Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.363	3.367	3.249	3.318	0	-0.05(-1.53%)
Jan 29, 2009	3.378	3.430	3.350	3.370	6,856,719	-0.00(-0.06%)
Jan 28, 2009	3.371	3.413	3.337	3.372	4,728,262	+0.07(+2.27%)
Jan 27, 2009	3.286	3.318	3.246	3.297	5,027,890	+0.01(+0.31%)
Jan 26, 2009	3.265	3.317	3.240	3.287	4,759,678	+0.06(+1.98%)
Jan 23, 2009	3.113	3.245	3.109	3.223	6,521,464	+0.05(+1.43%)
Jan 22, 2009	3.170	3.211	3.105	3.177	8,426,530	-0.06(-1.72%)
Jan 21, 2009	3.207	3.237	3.105	3.233	7,953,659	+0.05(+1.59%)
Jan 20, 2009	3.298	3.301	3.164	3.182	9,327,480	-0.10(-2.96%)
Jan 16, 2009	3.281	3.294	3.208	3.280	0	+0.02(+0.65%)
Jan 15, 2009	3.227	3.279	3.161	3.258	6,975,088	+0.03(+0.94%)
Jan 14, 2009	3.230	3.267	3.203	3.228	4,624,366	-0.07(-2.09%)
Jan 13, 2009	3.267	3.313	3.223	3.297	5,984,012	+0.03(+0.90%)
Jan 12, 2009	3.343	3.351	3.249	3.267	3,382,140	-0.09(-2.77%)
Jan 09, 2009	3.410	3.414	3.339	3.360	4,072,777	-0.08(-2.38%)
Jan 08, 2009	3.346	3.442	3.303	3.442	5,154,395	+0.11(+3.40%)
Jan 07, 2009	3.395	3.424	3.303	3.329	4,752,778	-0.06(-1.76%)
Jan 06, 2009	3.471	3.479	3.376	3.389	5,850,054	-0.03(-0.77%)
Jan 05, 2009	3.380	3.463	3.380	3.415	6,165,301	+0.05(+1.56%)
Jan 02, 2009	3.293	3.390	3.277	3.363	0	+0.08(+2.37%)