Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.678	5.735	5.678	5.722	4,220	-0.16(-2.78%)
Jan 29, 2009	5.902	5.902	5.678	5.885	6,275	-0.03(-0.46%)
Jan 28, 2009	5.842	5.923	5.722	5.913	8,415	+0.08(+1.40%)
Jan 27, 2009	5.989	6.447	5.831	5.831	8,597	-0.24(-3.95%)
Jan 26, 2009	6.000	6.183	6.000	6.071	1,954	+0.13(+2.20%)
Jan 23, 2009	6.043	6.049	5.940	5.940	1,284	-0.19(-3.02%)
Jan 22, 2009	5.972	6.125	5.858	6.125	807	+0.19(+3.12%)
Jan 21, 2009	6.338	6.430	5.940	5.940	3,180	-0.16(-2.59%)
Jan 20, 2009	5.858	6.201	5.858	6.098	6,101	+0.02(+0.36%)
Jan 16, 2009	5.864	6.076	5.863	6.076	1,468	+0.08(+1.36%)
Jan 15, 2009	6.022	6.163	5.994	5.994	3,776	-0.04(-0.72%)
Jan 14, 2009	6.408	6.441	6.038	6.038	5,745	+0.00(+0.00%)
Jan 13, 2009	6.316	6.457	6.027	6.038	954	-0.42(-6.50%)
Jan 12, 2009	6.457	6.457	6.457	6.457	183	+0.00(+0.00%)
Jan 09, 2009	6.403	6.457	6.403	6.457	2,110	+0.21(+3.31%)
Jan 08, 2009	6.545	6.441	6.250	6.250	1,132	-0.40(-5.98%)
Jan 07, 2009	6.512	6.703	6.387	6.648	2,293	+0.07(+1.08%)
Jan 06, 2009	6.387	6.577	6.327	6.577	10,298	+0.04(+0.58%)
Jan 05, 2009	6.441	6.539	6.103	6.539	11,194	+0.15(+2.39%)