LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.07	28.35	26.49	26.61	392,165	+0.05(+0.19%)
Jan 29, 2009	27.69	28.62	26.44	26.56	565,651	-1.49(-5.31%)
Jan 28, 2009	29.78	29.90	27.53	28.05	646,476	-1.21(-4.14%)
Jan 27, 2009	29.20	29.93	29.12	29.26	433,248	-0.01(-0.03%)
Jan 26, 2009	32.19	33.09	28.12	29.27	836,825	-2.73(-8.53%)
Jan 23, 2009	32.83	33.38	31.33	32.00	498,025	-1.74(-5.16%)
Jan 22, 2009	32.99	34.19	32.39	33.74	222,545	+0.16(+0.48%)
Jan 21, 2009	32.88	33.73	32.03	33.58	349,367	+0.90(+2.75%)
Jan 20, 2009	32.61	33.48	32.43	32.68	184,867	-0.34(-1.03%)
Jan 16, 2009	33.80	33.98	32.27	33.02	300,238	-0.10(-0.30%)
Jan 15, 2009	31.89	33.33	31.51	33.12	216,351	+1.12(+3.50%)
Jan 14, 2009	31.45	32.31	30.26	32.00	336,389	-0.04(-0.12%)
Jan 13, 2009	30.61	32.07	30.26	32.04	265,513	+1.16(+3.76%)
Jan 12, 2009	30.90	31.41	30.50	30.88	247,938	-0.33(-1.06%)
Jan 09, 2009	32.67	33.38	27.51	31.21	1,707,390	-2.39(-7.11%)
Jan 08, 2009	34.95	35.31	33.56	33.60	311,726	-1.20(-3.45%)
Jan 07, 2009	35.72	35.81	34.62	34.80	219,151	-0.18(-0.51%)
Jan 06, 2009	35.24	35.94	34.36	34.98	245,871	+0.23(+0.66%)
Jan 05, 2009	34.49	34.91	34.11	34.75	263,329	-0.01(-0.03%)