Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.033	7.095	6.655	6.761	0	-0.24(-3.39%)
Jan 29, 2009	7.575	7.698	6.945	6.998	5,775,860	-0.75(-9.71%)
Jan 28, 2009	7.129	8.240	6.980	7.750	8,868,098	+0.96(+14.18%)
Jan 27, 2009	6.753	7.190	6.674	6.788	5,992,005	-0.05(-0.77%)
Jan 26, 2009	6.604	7.645	6.272	6.840	16,145,114	+0.86(+14.33%)
Jan 23, 2009	5.590	6.237	5.397	5.983	6,215,088	+0.25(+4.43%)
Jan 22, 2009	5.887	6.149	5.660	5.730	7,604,692	-0.46(-7.49%)
Jan 21, 2009	6.071	6.228	5.388	6.193	8,640,185	+0.26(+4.42%)
Jan 20, 2009	6.587	6.910	5.869	5.931	7,028,048	-0.94(-13.63%)
Jan 16, 2009	6.884	7.059	6.202	6.867	0	+0.24(+3.70%)
Jan 15, 2009	6.963	7.077	6.141	6.622	11,911,768	-0.29(-4.18%)
Jan 14, 2009	7.435	7.488	6.832	6.910	9,094,800	-0.66(-8.78%)
Jan 13, 2009	7.260	7.689	7.068	7.575	10,780,109	+0.27(+3.71%)
Jan 12, 2009	8.284	8.310	7.208	7.304	19,551,742	-0.70(-8.74%)
Jan 09, 2009	9.867	9.867	7.199	8.004	66,637,332	-1.99(-19.88%)
Jan 08, 2009	9.622	10.11	9.106	9.989	8,927,892	+0.74(+8.04%)
Jan 07, 2009	9.500	9.596	9.080	9.246	7,433,626	-0.52(-5.37%)
Jan 06, 2009	9.071	9.858	9.019	9.771	9,995,557	+0.85(+9.51%)
Jan 05, 2009	7.951	9.228	7.750	8.922	9,646,042	+0.89(+11.11%)
Jan 02, 2009	7.523	8.161	7.383	8.030	0	+0.45(+5.88%)