Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.242	2.290	2.165	2.165	0	-0.08(-3.43%)
Jan 29, 2009	2.425	2.425	2.242	2.242	75,646	-0.13(-5.67%)
Jan 28, 2009	2.184	2.377	2.184	2.377	53,685	+0.22(+10.27%)
Jan 27, 2009	2.194	2.213	2.156	2.156	16,836	-0.04(-1.75%)
Jan 26, 2009	2.069	2.252	2.069	2.194	34,524	+0.13(+6.05%)
Jan 23, 2009	2.165	2.194	2.040	2.069	80,697	-0.13(-5.70%)
Jan 22, 2009	2.233	2.300	2.107	2.194	43,022	-0.10(-4.20%)
Jan 21, 2009	2.290	2.329	2.088	2.290	82,605	-0.02(-0.83%)
Jan 20, 2009	2.598	2.608	2.309	2.309	36,024	-0.26(-10.11%)
Jan 16, 2009	2.810	2.868	2.473	2.569	42,062	-0.19(-6.97%)
Jan 15, 2009	2.829	2.829	2.608	2.762	40,777	-0.07(-2.38%)
Jan 14, 2009	2.935	3.002	2.829	2.829	50,368	-0.16(-5.47%)
Jan 13, 2009	3.031	3.118	2.935	2.993	74,041	-0.06(-1.89%)
Jan 12, 2009	3.368	3.397	2.973	3.050	38,449	-0.28(-8.38%)
Jan 09, 2009	3.609	3.647	3.224	3.330	35,004	-0.27(-7.49%)
Jan 08, 2009	3.618	3.743	3.503	3.599	33,327	+0.02(+0.54%)
Jan 07, 2009	3.734	3.801	3.541	3.580	129,497	-0.13(-3.63%)
Jan 06, 2009	3.724	3.849	3.609	3.714	79,133	+0.10(+2.66%)
Jan 05, 2009	3.243	3.801	3.243	3.618	134,366	+0.41(+12.91%)
Jan 02, 2009	3.099	3.407	3.099	3.204	0	+0.15(+5.05%)