Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.890	4.000	3.360	3.750	49,550	-0.40(-9.64%)
Jan 30, 2008	3.150	4.150	1.820	4.150	63,836	+1.12(+36.96%)
Jan 29, 2008	3.030	3.040	3.030	3.030	500	+0.02(+0.66%)
Jan 28, 2008	2.830	3.010	2.830	3.010	2,901	+0.15(+5.25%)
Jan 25, 2008	2.860	2.860	2.810	2.860	3,650	-0.04(-1.38%)
Jan 24, 2008	3.210	3.241	2.750	2.900	14,774	-0.31(-9.66%)
Jan 23, 2008	2.790	3.440	2.000	3.210	74,673	+0.43(+15.47%)
Jan 22, 2008	2.800	2.820	2.750	2.780	10,024	+0.00(+0.00%)
Jan 21, 2008	2.660	2.780	2.610	2.780	12,450	+0.00(+0.00%)
Jan 18, 2008	2.660	2.780	2.610	2.780	12,450	+0.20(+7.75%)
Jan 17, 2008	2.560	2.610	2.530	2.580	10,600	+0.00(+0.00%)
Jan 16, 2008	2.490	2.580	2.490	2.580	19,000	+0.10(+4.03%)
Jan 15, 2008	2.450	2.480	2.430	2.480	4,000	+0.01(+0.40%)
Jan 14, 2008	2.460	2.490	2.450	2.470	12,116	+0.00(+0.00%)
Jan 11, 2008	2.540	2.540	2.450	2.470	30,855	-0.07(-2.76%)
Jan 10, 2008	2.550	2.550	2.510	2.540	4,245	+0.04(+1.60%)
Jan 09, 2008	2.580	2.580	2.500	2.500	31,200	-0.10(-3.85%)
Jan 08, 2008	2.590	2.640	2.580	2.600	42,060	+0.03(+1.17%)
Jan 07, 2008	2.570	2.620	2.560	2.570	5,700	-0.03(-1.15%)
Jan 04, 2008	2.590	2.600	2.530	2.600	23,900	+0.04(+1.56%)
Jan 03, 2008	2.360	2.560	2.360	2.560	5,300	+0.07(+2.81%)
Jan 02, 2008	2.479	2.490	2.479	2.490	900	+0.04(+1.63%)
Jan 01, 2008	2.340	2.450	2.340	2.450	65,806	+0.00(+0.00%)
Dec 31, 2007	2.340	2.450	2.340	2.450	65,806	+0.09(+3.81%)
Dec 28, 2007	2.370	2.400	2.340	2.360	56,200	-0.07(-2.88%)
Dec 27, 2007	2.370	2.430	2.330	2.430	20,400	+0.09(+3.84%)
Dec 26, 2007	2.340	2.400	2.300	2.340	69,892	-0.01(-0.42%)
Dec 24, 2007	2.360	2.390	2.350	2.350	15,000	+0.00(+0.00%)
Dec 21, 2007	2.360	2.420	2.350	2.350	19,100	+0.00(+0.00%)
Dec 20, 2007	2.360	2.400	2.300	2.350	29,045	+0.00(+0.00%)
Dec 19, 2007	2.423	2.429	2.350	2.350	28,949	-0.06(-2.49%)
Dec 18, 2007	2.450	2.460	2.400	2.410	113,942	-0.05(-2.03%)
Dec 17, 2007	2.560	2.560	2.450	2.460	61,493	-0.06(-2.38%)
Dec 14, 2007	2.580	2.580	2.500	2.520	24,364	-0.03(-1.18%)
Dec 13, 2007	2.590	2.600	2.510	2.550	11,748	+0.02(+0.79%)
Dec 12, 2007	2.530	2.570	2.485	2.530	83,998	+0.02(+0.80%)
Dec 11, 2007	2.540	2.540	2.460	2.510	57,214	+0.01(+0.40%)
Dec 10, 2007	2.510	2.570	2.500	2.500	138,455	-0.07(-2.72%)
Dec 07, 2007	2.570	2.610	2.490	2.570	130,100	+0.07(+2.80%)
Dec 06, 2007	2.560	2.560	2.460	2.500	77,999	+0.00(+0.00%)
Dec 05, 2007	2.630	2.640	2.500	2.500	63,473	-0.12(-4.58%)
Dec 04, 2007	2.650	2.680	2.600	2.620	16,500	-0.08(-2.96%)
Dec 03, 2007	2.570	2.700	2.530	2.700	50,732	-0.02(-0.74%)
Nov 30, 2007	2.670	2.740	2.670	2.720	36,550	+0.00(+0.00%)
Nov 29, 2007	2.690	2.750	2.630	2.720	21,260	+0.06(+2.26%)
Nov 28, 2007	2.750	2.750	2.660	2.660	20,418	-0.05(-1.85%)
Nov 27, 2007	2.700	2.750	2.670	2.710	66,550	+0.04(+1.50%)
Nov 26, 2007	2.450	2.670	2.450	2.670	60,250	+0.09(+3.49%)
Nov 23, 2007	2.600	2.660	2.550	2.580	8,550	-0.09(-3.37%)
Nov 21, 2007	2.640	2.700	2.200	2.670	84,836	+0.04(+1.52%)
Nov 20, 2007	3.420	3.420	2.300	2.630	280,878	-1.00(-27.55%)
Nov 19, 2007	3.270	3.630	3.270	3.630	28,100	+0.12(+3.42%)
Nov 16, 2007	3.470	3.540	3.470	3.510	6,715	+0.01(+0.29%)
Nov 15, 2007	3.590	3.710	3.250	3.500	39,400	-0.11(-3.05%)
Nov 14, 2007	3.530	3.650	3.510	3.610	6,377	+0.07(+1.98%)
Nov 13, 2007	3.540	3.800	3.470	3.540	51,486	-0.03(-0.84%)
Nov 12, 2007	3.300	3.840	3.300	3.570	28,468	-0.28(-7.27%)
Nov 09, 2007	3.920	3.920	3.670	3.850	14,900	-0.09(-2.30%)
Nov 08, 2007	3.940	3.960	3.940	3.941	3,900	-0.02(-0.49%)
Nov 07, 2007	4.030	4.050	3.960	3.960	1,450	-0.07(-1.77%)
Nov 06, 2007	4.070	4.070	4.030	4.032	1,935	-0.04(-0.94%)
Nov 05, 2007	4.070	4.070	3.970	4.070	7,046	-0.03(-0.73%)
Nov 02, 2007	4.250	4.350	4.020	4.100	64,084	-0.45(-9.89%)