Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.26	18.43	15.26	17.97	16,081,058	+2.05(+12.86%)
Jan 30, 2008	16.31	17.06	15.60	15.92	12,061,797	-0.53(-3.24%)
Jan 29, 2008	16.41	16.83	15.50	16.45	11,130,085	+0.35(+2.14%)
Jan 28, 2008	14.63	16.59	14.05	16.11	17,339,958	+1.26(+8.45%)
Jan 25, 2008	14.43	17.11	14.43	14.85	19,365,512	+0.67(+4.75%)
Jan 24, 2008	13.22	14.45	13.06	14.18	18,557,498	+1.11(+8.50%)
Jan 23, 2008	11.14	13.26	10.93	13.07	23,042,698	+1.57(+13.61%)
Jan 22, 2008	10.50	11.97	10.48	11.50	12,748,061	+0.14(+1.23%)
Jan 21, 2008	12.37	12.37	11.20	11.36	0	+0.00(+0.00%)
Jan 18, 2008	12.37	12.37	11.20	11.36	13,128,042	-0.80(-6.61%)
Jan 17, 2008	12.62	13.12	11.95	12.17	12,851,895	-0.30(-2.39%)
Jan 16, 2008	12.03	13.01	12.02	12.46	11,307,092	+0.24(+2.00%)
Jan 15, 2008	12.89	12.92	12.18	12.22	10,338,184	-0.83(-6.37%)
Jan 14, 2008	12.62	13.13	12.16	13.05	11,450,174	+0.51(+4.05%)
Jan 11, 2008	12.68	13.12	12.24	12.54	10,613,190	-0.32(-2.52%)
Jan 10, 2008	12.05	13.27	11.59	12.87	15,515,702	+0.74(+6.13%)
Jan 09, 2008	12.79	12.87	11.39	12.12	13,325,498	-0.66(-5.20%)
Jan 08, 2008	13.48	14.13	12.68	12.79	8,407,030	-1.01(-7.29%)
Jan 07, 2008	14.04	14.25	13.56	13.79	7,690,676	-0.03(-0.25%)
Jan 04, 2008	14.33	14.33	13.62	13.83	8,966,822	-0.80(-5.44%)
Jan 03, 2008	14.89	15.19	14.45	14.63	5,803,121	-0.42(-2.79%)
Jan 02, 2008	15.51	15.76	14.98	15.05	3,720,811	-0.60(-3.86%)
Jan 01, 2008	15.10	16.10	15.01	15.65	0	+0.00(+0.00%)
Dec 31, 2007	15.10	16.10	15.01	15.65	5,998,691	+0.34(+2.23%)
Dec 28, 2007	15.65	15.70	14.87	15.31	4,652,000	-0.16(-1.02%)
Dec 27, 2007	15.63	15.87	15.41	15.47	4,750,827	-0.35(-2.21%)
Dec 26, 2007	15.60	15.87	15.38	15.82	2,927,440	+0.16(+1.01%)
Dec 24, 2007	15.05	15.69	14.78	15.66	2,236,777	+0.61(+4.07%)
Dec 21, 2007	15.51	15.51	14.70	15.05	6,715,121	+0.07(+0.47%)
Dec 20, 2007	14.87	15.06	14.51	14.98	2,955,180	+0.19(+1.30%)
Dec 19, 2007	14.84	15.08	14.49	14.78	3,725,341	-0.02(-0.12%)
Dec 18, 2007	14.78	15.09	14.45	14.80	3,989,040	+0.10(+0.65%)
Dec 17, 2007	14.90	15.33	14.64	14.70	5,495,022	-0.29(-1.93%)
Dec 14, 2007	15.33	15.46	14.91	14.99	6,279,410	-0.53(-3.44%)
Dec 13, 2007	14.66	15.63	14.43	15.53	7,871,390	+0.59(+3.92%)
Dec 12, 2007	15.42	15.96	14.56	14.94	7,840,697	+0.05(+0.35%)
Dec 11, 2007	16.87	17.01	14.82	14.89	12,419,817	-1.75(-10.52%)
Dec 10, 2007	16.10	16.86	15.88	16.64	7,070,781	+0.61(+3.82%)
Dec 07, 2007	15.91	16.84	15.75	16.03	10,047,355	-0.36(-2.19%)
Dec 06, 2007	14.21	16.46	14.07	16.38	15,826,605	+2.17(+15.26%)
Dec 05, 2007	14.04	14.50	13.78	14.21	7,235,944	+0.38(+2.78%)
Dec 04, 2007	14.27	14.99	13.76	13.83	9,833,228	-0.81(-5.56%)
Dec 03, 2007	14.10	14.73	13.36	14.64	13,472,675	+0.79(+5.68%)
Nov 30, 2007	13.32	14.21	13.32	13.86	9,041,206	+0.94(+7.24%)
Nov 29, 2007	13.10	13.17	12.61	12.92	6,199,466	-0.25(-1.93%)
Nov 28, 2007	12.79	13.37	12.79	13.17	8,129,877	+0.50(+3.93%)
Nov 27, 2007	12.90	13.08	12.25	12.67	9,460,937	-0.01(-0.07%)
Nov 26, 2007	13.79	13.91	12.68	12.68	7,913,060	-0.95(-6.99%)
Nov 23, 2007	13.21	13.80	13.18	13.64	3,375,185	+0.54(+4.14%)
Nov 21, 2007	13.54	13.84	13.06	13.09	8,581,408	-0.83(-5.97%)
Nov 20, 2007	15.61	15.85	13.46	13.93	14,606,215	-1.44(-9.39%)
Nov 19, 2007	16.67	16.80	15.34	15.37	8,688,412	-1.46(-8.68%)
Nov 16, 2007	17.63	17.63	16.53	16.83	5,982,368	-0.66(-3.75%)
Nov 15, 2007	18.13	18.67	17.39	17.49	4,736,537	-0.73(-4.03%)
Nov 14, 2007	18.71	19.24	18.19	18.22	5,786,309	-0.25(-1.37%)
Nov 13, 2007	17.70	18.52	17.70	18.47	4,732,928	+0.95(+5.44%)
Nov 12, 2007	17.42	18.22	17.29	17.52	5,123,824	+0.10(+0.55%)
Nov 09, 2007	16.90	17.77	16.80	17.42	5,184,655	+0.05(+0.30%)
Nov 08, 2007	17.77	18.22	16.90	17.37	6,955,526	-0.52(-2.93%)
Nov 07, 2007	18.41	18.71	17.90	17.90	4,729,867	-0.90(-4.79%)
Nov 06, 2007	19.02	19.02	18.14	18.80	4,674,424	+0.24(+1.32%)
Nov 05, 2007	17.86	19.00	17.86	18.55	5,200,507	+0.04(+0.19%)
Nov 02, 2007	19.03	19.08	18.24	18.52	5,878,680	-0.22(-1.17%)