US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.75	40.60	38.69	40.35	23,077,326	+0.94(+2.38%)
Jan 30, 2008	40.42	41.00	39.28	39.41	24,462,106	-0.94(-2.34%)
Jan 29, 2008	40.49	40.87	39.86	40.35	14,507,421	-0.04(-0.09%)
Jan 28, 2008	38.95	40.41	38.61	40.39	14,964,757	+1.25(+3.18%)
Jan 25, 2008	40.13	40.45	38.86	39.15	18,281,024	-0.55(-1.39%)
Jan 24, 2008	40.43	40.58	39.09	39.70	21,666,680	-0.79(-1.95%)
Jan 23, 2008	36.47	40.88	36.47	40.49	38,238,944	+3.06(+8.18%)
Jan 22, 2008	34.97	37.56	34.81	37.43	26,342,754	+1.22(+3.37%)
Jan 21, 2008	36.64	37.09	35.44	36.21	0	+0.00(+0.00%)
Jan 18, 2008	36.64	37.09	35.44	36.21	18,744,316	-0.31(-0.84%)
Jan 17, 2008	37.13	37.45	36.35	36.51	15,881,954	-0.45(-1.21%)
Jan 16, 2008	36.28	37.69	36.28	36.96	20,230,366	+0.47(+1.29%)
Jan 15, 2008	36.80	37.07	36.32	36.49	18,146,406	-0.98(-2.60%)
Jan 14, 2008	37.92	38.22	36.64	37.46	13,675,343	-0.10(-0.28%)
Jan 11, 2008	37.30	38.22	36.62	37.57	18,257,336	-0.06(-0.16%)
Jan 10, 2008	36.26	38.30	36.00	37.63	26,251,538	+0.49(+1.32%)
Jan 09, 2008	36.49	37.18	35.15	37.14	26,750,740	+0.72(+1.97%)
Jan 08, 2008	37.97	38.87	36.32	36.42	17,862,370	-1.37(-3.64%)
Jan 07, 2008	37.89	38.08	36.84	37.80	14,103,253	+0.35(+0.93%)
Jan 04, 2008	38.23	38.65	37.43	37.45	18,467,932	-1.23(-3.17%)
Jan 03, 2008	40.27	40.43	38.67	38.67	12,810,526	-1.29(-3.24%)
Jan 02, 2008	40.32	40.83	39.76	39.97	11,638,972	-0.34(-0.84%)
Jan 01, 2008	39.77	40.67	39.77	40.30	0	+0.00(+0.00%)
Dec 31, 2007	39.77	40.67	39.77	40.30	7,891,228	+0.12(+0.31%)
Dec 28, 2007	40.91	41.07	39.86	40.18	9,840,717	-0.60(-1.47%)
Dec 27, 2007	41.37	41.56	40.56	40.78	9,655,601	-1.29(-3.06%)
Dec 26, 2007	42.45	42.59	41.86	42.07	8,033,382	-0.71(-1.66%)
Dec 24, 2007	41.67	42.83	41.57	42.78	6,542,200	+1.13(+2.72%)
Dec 21, 2007	41.16	41.65	40.95	41.65	8,685,170	+0.70(+1.71%)
Dec 20, 2007	41.18	41.32	40.26	40.95	10,105,158	+0.15(+0.38%)
Dec 19, 2007	40.03	40.82	40.02	40.80	9,955,113	+0.34(+0.83%)
Dec 18, 2007	40.41	40.65	39.27	40.46	13,937,475	+0.52(+1.29%)
Dec 17, 2007	40.62	40.73	39.88	39.94	13,821,232	-0.74(-1.81%)
Dec 14, 2007	41.35	42.46	40.68	40.68	12,882,492	-1.27(-3.03%)
Dec 13, 2007	41.98	42.51	41.44	41.95	11,967,986	-0.74(-1.72%)
Dec 12, 2007	43.79	44.44	42.08	42.68	16,110,550	+0.13(+0.32%)
Dec 11, 2007	44.92	45.49	42.44	42.55	16,020,359	-2.58(-5.72%)
Dec 10, 2007	44.18	45.13	43.91	45.13	9,939,356	+1.10(+2.51%)
Dec 07, 2007	44.22	44.75	44.00	44.03	18,121,426	-0.21(-0.49%)
Dec 06, 2007	42.88	44.31	42.37	44.24	10,167,579	+1.53(+3.59%)
Dec 05, 2007	41.94	42.84	41.87	42.71	14,129,013	+1.18(+2.85%)
Dec 04, 2007	42.03	42.44	41.46	41.53	10,110,032	-1.12(-2.62%)
Dec 03, 2007	42.52	42.94	42.16	42.64	8,551,426	-0.31(-0.73%)
Nov 30, 2007	43.44	43.45	42.53	42.95	13,376,475	+0.39(+0.92%)
Nov 29, 2007	42.41	42.56	41.40	42.56	11,373,455	+0.34(+0.80%)
Nov 28, 2007	40.60	42.33	40.60	42.22	13,391,952	+1.89(+4.68%)
Nov 27, 2007	39.72	40.61	39.61	40.34	14,324,068	+0.29(+0.74%)
Nov 26, 2007	41.40	41.80	39.72	40.04	13,262,732	-1.56(-3.76%)
Nov 23, 2007	41.53	41.97	41.25	41.60	3,663,115	+0.78(+1.91%)
Nov 21, 2007	40.45	41.29	40.09	40.83	13,938,947	-0.31(-0.75%)
Nov 20, 2007	42.25	42.69	40.40	41.13	15,608,388	-0.98(-2.33%)
Nov 19, 2007	42.66	42.72	41.94	42.11	9,823,064	-0.82(-1.91%)
Nov 16, 2007	43.99	43.99	42.60	42.94	14,738,230	-0.83(-1.91%)
Nov 15, 2007	43.77	44.09	43.07	43.77	11,826,499	-0.25(-0.56%)
Nov 14, 2007	45.58	45.58	43.72	44.02	10,070,556	-0.66(-1.47%)
Nov 13, 2007	43.27	44.69	43.27	44.67	8,995,103	+1.55(+3.58%)
Nov 12, 2007	43.60	43.94	42.83	43.13	9,745,786	+0.01(+0.01%)
Nov 09, 2007	43.03	43.55	42.55	43.12	12,864,241	-0.15(-0.34%)
Nov 08, 2007	43.47	43.47	42.44	43.27	15,198,927	+0.27(+0.63%)
Nov 07, 2007	44.48	44.48	42.71	43.00	11,457,880	-1.50(-3.38%)
Nov 06, 2007	43.86	44.57	43.57	44.50	10,098,756	+0.46(+1.04%)
Nov 05, 2007	43.70	44.46	43.63	44.04	10,958,960	-0.64(-1.43%)
Nov 02, 2007	45.84	45.84	43.92	44.68	14,924,975	-0.90(-1.98%)