Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.52	38.22	36.82	38.10	62,614	+0.00(+0.00%)
Jan 30, 2008	37.36	38.36	37.17	38.10	37,140	+0.65(+1.74%)
Jan 29, 2008	38.01	38.01	36.77	37.45	26,750	-0.59(-1.56%)
Jan 28, 2008	36.82	38.05	36.82	38.05	42,048	+1.08(+2.92%)
Jan 25, 2008	37.01	37.58	36.67	36.97	14,254	+0.24(+0.66%)
Jan 24, 2008	35.58	37.58	35.58	36.73	30,431	+1.34(+3.78%)
Jan 23, 2008	34.07	36.39	33.05	35.39	62,332	+0.52(+1.49%)
Jan 22, 2008	35.74	35.76	32.56	34.87	50,251	-1.28(-3.55%)
Jan 21, 2008	36.13	36.99	35.56	36.15	13,275	+0.00(+0.00%)
Jan 18, 2008	36.13	36.99	35.56	36.15	13,275	+0.09(+0.26%)
Jan 17, 2008	36.60	37.17	36.02	36.06	52,638	-0.63(-1.72%)
Jan 16, 2008	36.77	37.75	36.02	36.69	17,655	-0.11(-0.30%)
Jan 15, 2008	38.57	38.70	36.80	36.80	43,375	-1.71(-4.44%)
Jan 14, 2008	37.88	39.50	37.88	38.51	20,578	-0.78(-1.99%)
Jan 11, 2008	39.50	39.94	38.87	39.29	71,281	-0.09(-0.24%)
Jan 10, 2008	39.09	39.87	37.92	39.39	38,726	+0.07(+0.19%)
Jan 09, 2008	39.46	39.93	38.61	39.31	35,331	-0.20(-0.52%)
Jan 08, 2008	40.56	40.80	39.07	39.52	175,399	-0.87(-2.16%)
Jan 07, 2008	40.80	41.08	39.78	40.39	249,100	-0.52(-1.27%)
Jan 04, 2008	41.00	41.77	39.33	40.91	38,104	-2.27(-5.25%)
Jan 03, 2008	42.71	44.05	42.01	43.18	44,882	+0.85(+2.02%)
Jan 02, 2008	46.15	46.34	41.82	42.32	63,783	-3.70(-8.04%)