Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.57	12.91	12.27	12.72	11,232,800	-0.13(-1.03%)
Jan 30, 2008	12.75	13.13	12.56	12.85	8,601,991	-0.01(-0.07%)
Jan 29, 2008	12.60	12.91	12.52	12.86	7,364,224	+0.30(+2.40%)
Jan 28, 2008	12.35	12.60	12.20	12.56	6,945,523	+0.31(+2.53%)
Jan 25, 2008	12.48	12.87	12.15	12.25	8,674,100	+0.03(+0.22%)
Jan 24, 2008	12.05	12.48	11.87	12.22	9,632,988	-0.09(-0.70%)
Jan 23, 2008	11.07	12.41	10.97	12.31	14,371,879	+0.75(+6.51%)
Jan 22, 2008	11.31	11.80	10.65	11.56	14,335,924	-0.30(-2.50%)
Jan 21, 2008	12.32	12.68	11.84	11.85	18,711,364	+0.00(+0.00%)
Jan 18, 2008	12.32	12.68	11.84	11.85	18,711,364	-0.49(-3.99%)
Jan 17, 2008	12.07	12.70	11.78	12.35	22,991,750	+0.40(+3.36%)
Jan 16, 2008	12.08	12.28	11.77	11.94	16,603,883	-0.21(-1.76%)
Jan 15, 2008	12.66	12.92	12.04	12.16	14,231,216	-0.77(-5.93%)
Jan 14, 2008	12.60	13.02	12.60	12.93	12,093,960	+0.57(+4.57%)
Jan 11, 2008	13.38	13.39	12.34	12.36	26,665,616	-1.31(-9.57%)
Jan 10, 2008	14.18	14.21	13.45	13.67	13,772,395	-0.48(-3.42%)
Jan 09, 2008	13.86	14.16	13.63	14.15	10,328,807	+0.20(+1.41%)
Jan 08, 2008	14.32	14.55	13.95	13.96	8,876,729	-0.28(-1.95%)
Jan 07, 2008	14.17	14.62	14.04	14.23	9,950,399	+0.10(+0.71%)
Jan 04, 2008	14.63	14.82	14.09	14.13	7,367,889	-0.80(-5.34%)
Jan 03, 2008	14.81	15.18	14.75	14.93	6,976,909	+0.24(+1.61%)
Jan 02, 2008	15.42	15.50	14.60	14.69	11,112,953	-0.78(-5.04%)