Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.54	12.97	12.54	12.82	51,403	+0.28(+2.21%)
Jan 30, 2008	12.58	13.00	12.46	12.55	23,187	-0.15(-1.20%)
Jan 29, 2008	12.79	12.95	12.18	12.70	29,575	-0.04(-0.30%)
Jan 28, 2008	12.38	12.98	12.14	12.74	58,363	+0.36(+2.89%)
Jan 25, 2008	12.33	13.01	12.28	12.38	46,494	+0.25(+2.06%)
Jan 24, 2008	11.26	12.55	11.26	12.13	39,979	-0.69(-5.38%)
Jan 23, 2008	11.44	13.50	11.44	12.82	116,090	+0.83(+6.93%)
Jan 22, 2008	11.35	12.59	11.32	11.99	62,673	+0.42(+3.66%)
Jan 21, 2008	12.08	12.43	11.18	11.56	77,752	+0.00(+0.00%)
Jan 18, 2008	12.08	12.43	11.18	11.56	77,752	-0.62(-5.08%)
Jan 17, 2008	12.73	12.75	11.95	12.18	46,248	-0.40(-3.19%)
Jan 16, 2008	12.12	12.78	12.00	12.58	73,891	+0.41(+3.39%)
Jan 15, 2008	12.08	12.24	11.71	12.17	56,233	-0.07(-0.53%)
Jan 14, 2008	12.42	12.62	12.08	12.24	70,251	+0.01(+0.04%)
Jan 11, 2008	12.82	13.41	12.21	12.23	45,247	-0.72(-5.53%)
Jan 10, 2008	12.88	13.47	12.40	12.95	50,950	+0.07(+0.51%)
Jan 09, 2008	12.13	12.94	12.13	12.88	34,348	+0.70(+5.75%)
Jan 08, 2008	12.69	13.32	12.11	12.18	80,154	-0.42(-3.36%)
Jan 07, 2008	12.32	12.95	12.27	12.61	36,150	+0.31(+2.56%)
Jan 04, 2008	12.42	12.57	12.29	12.29	43,459	-0.27(-2.12%)
Jan 03, 2008	13.07	13.32	12.56	12.56	67,232	-0.52(-3.95%)
Jan 02, 2008	13.43	13.43	12.83	13.07	55,071	-0.44(-3.25%)