BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.154	7.243	7.129	7.228	113,717	+0.07(+1.03%)
Jan 30, 2007	7.121	7.190	7.111	7.154	137,326	+0.02(+0.28%)
Jan 29, 2007	7.116	7.195	7.116	7.134	139,687	+0.00(+0.04%)
Jan 26, 2007	7.149	7.172	7.126	7.131	94,829	-0.02(-0.32%)
Jan 25, 2007	7.190	7.225	7.149	7.154	139,293	-0.04(-0.49%)
Jan 24, 2007	7.228	7.268	7.190	7.190	206,973	-0.07(-1.01%)
Jan 23, 2007	7.294	7.304	7.233	7.263	143,228	-0.01(-0.07%)
Jan 22, 2007	7.383	7.383	7.235	7.268	178,642	-0.08(-1.11%)
Jan 19, 2007	7.324	7.367	7.319	7.350	120,406	+0.03(+0.35%)
Jan 18, 2007	7.395	7.408	7.319	7.324	145,589	-0.03(-0.45%)
Jan 17, 2007	7.332	7.408	7.304	7.357	124,734	+0.02(+0.31%)
Jan 16, 2007	7.263	7.367	7.256	7.334	129,456	+0.07(+0.98%)
Jan 12, 2007	7.251	7.324	7.248	7.263	108,601	-0.04(-0.52%)
Jan 11, 2007	7.261	7.340	7.218	7.301	126,308	+0.07(+0.91%)
Jan 10, 2007	7.149	7.235	7.090	7.235	253,011	+0.10(+1.35%)
Jan 09, 2007	7.151	7.202	7.083	7.139	206,186	-0.02(-0.28%)
Jan 08, 2007	7.195	7.195	7.116	7.159	174,707	-0.04(-0.49%)
Jan 05, 2007	7.408	7.408	7.182	7.195	170,772	-0.17(-2.35%)
Jan 04, 2007	7.528	7.528	7.357	7.367	145,196	-0.16(-2.09%)
Jan 03, 2007	7.568	7.604	7.495	7.525	175,494	+0.01(+0.10%)
Dec 29, 2006	7.497	7.548	7.451	7.517	113,323	+0.06(+0.75%)
Dec 28, 2006	7.393	7.469	7.350	7.462	114,897	+0.12(+1.63%)
Dec 27, 2006	7.317	7.350	7.312	7.342	76,729	+0.03(+0.45%)
Dec 26, 2006	7.314	7.314	7.263	7.309	87,353	+0.05(+0.63%)
Dec 22, 2006	7.334	7.367	7.243	7.263	116,471	-0.11(-1.48%)
Dec 21, 2006	7.497	7.497	7.352	7.373	216,416	-0.10(-1.36%)
Dec 20, 2006	7.403	7.489	7.370	7.474	120,799	+0.15(+2.01%)
Dec 19, 2006	7.268	7.327	7.261	7.327	153,852	+0.06(+0.80%)
Dec 18, 2006	7.375	7.375	7.218	7.268	255,371	-0.01(-0.07%)
Dec 15, 2006	7.304	7.304	7.233	7.273	160,935	+0.02(+0.28%)
Dec 14, 2006	7.324	7.416	7.253	7.253	216,810	-0.02(-0.28%)
Dec 13, 2006	7.385	7.426	7.256	7.273	210,908	-0.02(-0.31%)
Dec 12, 2006	7.337	7.345	7.253	7.296	121,193	+0.03(+0.38%)
Dec 11, 2006	7.240	7.350	7.223	7.268	203,038	+0.06(+0.78%)
Dec 08, 2006	7.200	7.248	7.177	7.212	122,373	+0.05(+0.71%)
Dec 07, 2006	7.223	7.226	7.139	7.162	115,684	-0.04(-0.49%)
Dec 06, 2006	7.370	7.373	7.164	7.197	203,431	-0.14(-1.97%)
Dec 05, 2006	7.434	7.434	7.332	7.342	167,231	-0.08(-1.06%)
Dec 04, 2006	7.370	7.421	7.345	7.421	214,842	+0.08(+1.04%)
Dec 01, 2006	7.337	7.357	7.243	7.345	188,085	+0.14(+1.94%)
Nov 30, 2006	7.162	7.268	7.149	7.205	156,213	+0.07(+1.03%)
Nov 29, 2006	7.139	7.164	7.101	7.131	178,642	+0.03(+0.43%)
Nov 28, 2006	7.096	7.235	7.073	7.101	199,890	+0.03(+0.43%)
Nov 27, 2006	7.179	7.185	7.060	7.070	238,845	-0.05(-0.64%)
Nov 24, 2006	6.966	7.116	6.925	7.116	79,090	+0.12(+1.78%)
Nov 22, 2006	6.963	6.994	6.938	6.991	193,988	+0.05(+0.77%)
Nov 21, 2006	6.943	6.963	6.890	6.938	175,494	+0.05(+0.66%)
Nov 20, 2006	6.925	6.946	6.887	6.892	224,680	-0.00(-0.04%)
Nov 17, 2006	6.841	6.895	6.841	6.895	142,835	+0.05(+0.78%)
Nov 16, 2006	6.887	6.913	6.813	6.841	254,978	+0.01(+0.07%)
Nov 15, 2006	6.844	6.874	6.811	6.836	175,100	+0.00(+0.00%)
Nov 14, 2006	6.862	6.887	6.803	6.836	326,592	-0.05(-0.74%)
Nov 13, 2006	7.007	7.007	6.864	6.887	294,326	-0.21(-3.01%)
Nov 10, 2006	7.154	7.154	7.090	7.101	99,551	-0.02(-0.25%)
Nov 09, 2006	7.212	7.220	7.116	7.118	211,695	-0.04(-0.60%)
Nov 08, 2006	7.113	7.243	7.111	7.162	175,887	+0.05(+0.71%)
Nov 07, 2006	7.215	7.230	7.096	7.111	173,527	-0.07(-0.92%)
Nov 06, 2006	7.159	7.205	7.106	7.177	125,915	+0.12(+1.69%)
Nov 03, 2006	7.050	7.164	6.989	7.057	178,642	+0.05(+0.65%)
Nov 02, 2006	7.057	7.093	6.991	7.012	221,138	-0.00(-0.04%)