AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.35	14.44	14.27	14.40	3,466,043	-0.07(-0.48%)
Jan 30, 2007	14.58	14.69	14.43	14.47	2,198,721	-0.07(-0.48%)
Jan 29, 2007	14.32	14.60	14.31	14.54	5,446,351	+0.15(+1.06%)
Jan 26, 2007	14.34	14.45	14.28	14.39	3,585,427	+0.11(+0.78%)
Jan 25, 2007	14.41	14.44	14.26	14.28	3,865,338	-0.14(-0.96%)
Jan 24, 2007	14.46	14.46	14.25	14.42	3,101,971	+0.03(+0.24%)
Jan 23, 2007	14.44	14.53	14.31	14.38	4,345,474	-0.03(-0.24%)
Jan 22, 2007	14.51	14.53	14.30	14.42	3,915,142	-0.15(-1.00%)
Jan 19, 2007	13.96	14.59	13.96	14.56	5,380,523	+0.13(+0.91%)
Jan 18, 2007	14.57	14.62	14.39	14.43	4,006,521	-0.12(-0.81%)
Jan 17, 2007	14.55	14.72	14.41	14.55	7,393,167	-0.07(-0.47%)
Jan 16, 2007	14.10	14.74	14.09	14.62	7,811,950	+0.11(+0.76%)
Jan 12, 2007	14.17	14.57	14.17	14.51	10,079,676	+0.37(+2.65%)
Jan 11, 2007	13.85	14.37	13.85	14.13	8,789,690	-0.24(-1.64%)
Jan 10, 2007	14.21	14.46	13.99	14.37	14,724,260	+0.40(+2.88%)
Jan 09, 2007	13.99	14.06	13.80	13.97	26,750,752	-0.60(-4.09%)
Jan 08, 2007	14.74	14.80	14.39	14.56	7,995,574	-0.21(-1.41%)
Jan 05, 2007	15.17	15.21	14.60	14.77	4,858,957	-0.44(-2.87%)
Jan 04, 2007	15.14	15.24	15.03	15.21	3,589,614	+0.01(+0.05%)
Jan 03, 2007	15.29	15.46	15.16	15.20	3,964,657	-0.07(-0.45%)
Dec 29, 2006	15.21	15.33	15.17	15.27	3,649,089	-0.01(-0.09%)
Dec 28, 2006	15.37	15.43	15.27	15.28	2,505,483	-0.13(-0.85%)
Dec 27, 2006	15.42	15.46	15.33	15.41	2,732,991	-0.03(-0.18%)
Dec 26, 2006	15.32	15.49	15.26	15.44	2,937,980	+0.09(+0.59%)
Dec 22, 2006	15.45	15.48	15.27	15.35	3,463,589	-0.15(-0.94%)
Dec 21, 2006	15.38	15.53	15.37	15.50	5,298,095	+0.07(+0.45%)
Dec 20, 2006	15.52	15.59	15.41	15.43	3,966,822	-0.08(-0.49%)
Dec 19, 2006	15.44	15.62	15.31	15.50	6,392,042	-0.03(-0.22%)
Dec 18, 2006	15.83	15.83	15.51	15.54	4,790,531	-0.28(-1.80%)
Dec 15, 2006	15.85	15.91	15.76	15.82	4,791,686	-0.03(-0.22%)
Dec 14, 2006	15.84	15.93	15.83	15.86	6,023,495	-0.01(-0.04%)
Dec 13, 2006	15.88	15.96	15.85	15.86	5,408,096	+0.01(+0.09%)
Dec 12, 2006	15.93	16.06	15.83	15.85	6,409,654	-0.03(-0.18%)
Dec 11, 2006	16.08	16.11	15.85	15.88	3,965,378	-0.17(-1.08%)
Dec 08, 2006	15.98	16.14	15.93	16.05	2,398,802	+0.01(+0.09%)
Dec 07, 2006	16.18	16.32	16.03	16.04	3,748,985	-0.06(-0.34%)
Dec 06, 2006	16.47	16.47	16.08	16.09	7,776,005	-0.34(-2.07%)
Dec 05, 2006	16.49	16.51	16.32	16.43	4,473,953	+0.00(+0.00%)
Dec 04, 2006	16.28	16.52	16.24	16.43	3,202,589	+0.24(+1.50%)
Dec 01, 2006	16.19	16.35	16.12	16.19	4,331,760	+0.00(+0.00%)
Nov 30, 2006	16.12	16.26	16.00	16.19	3,665,835	+0.12(+0.78%)
Nov 29, 2006	15.92	16.08	15.84	16.06	2,923,977	+0.21(+1.31%)
Nov 28, 2006	15.84	15.98	15.83	15.86	4,892,592	-0.02(-0.13%)
Nov 27, 2006	16.17	16.19	15.84	15.88	4,108,437	-0.30(-1.84%)
Nov 24, 2006	16.13	16.18	16.05	16.18	863,407	+0.03(+0.17%)
Nov 22, 2006	16.18	16.24	16.04	16.15	3,405,124	+0.15(+0.95%)
Nov 21, 2006	15.84	16.10	15.76	15.99	5,597,782	+0.45(+2.90%)
Nov 20, 2006	15.72	15.72	15.52	15.54	3,396,895	+0.04(+0.27%)
Nov 17, 2006	15.45	15.54	15.34	15.50	3,584,705	+0.02(+0.13%)
Nov 16, 2006	15.47	15.53	15.41	15.48	2,179,955	+0.11(+0.72%)
Nov 15, 2006	15.66	15.68	15.34	15.37	3,118,284	-0.35(-2.20%)
Nov 14, 2006	15.76	15.81	15.41	15.72	4,260,303	-0.01(-0.04%)
Nov 13, 2006	15.56	15.80	15.52	15.72	3,588,314	+0.24(+1.57%)
Nov 10, 2006	15.58	15.64	15.41	15.48	3,952,386	-0.07(-0.45%)
Nov 09, 2006	15.57	15.63	15.52	15.55	4,057,046	+0.03(+0.18%)
Nov 08, 2006	15.19	15.53	15.02	15.52	4,782,591	+0.27(+1.77%)
Nov 07, 2006	15.55	15.56	15.12	15.25	5,486,338	-0.43(-2.74%)
Nov 06, 2006	15.30	15.70	15.14	15.68	10,079,242	+0.51(+3.33%)
Nov 03, 2006	15.38	15.39	15.10	15.18	2,445,863	-0.01(-0.09%)
Nov 02, 2006	15.24	15.36	15.07	15.19	2,790,446	-0.09(-0.59%)