Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.22	41.48	40.22	41.48	5,997	+1.10(+2.73%)
Jan 30, 2007	38.94	40.38	38.94	40.38	2,676	+1.56(+4.02%)
Jan 29, 2007	38.09	38.83	38.09	38.82	4,652	+0.64(+1.66%)
Jan 26, 2007	38.19	38.74	38.02	38.18	7,442	-0.16(-0.41%)
Jan 25, 2007	39.12	39.74	37.96	38.34	9,396	-0.93(-2.38%)
Jan 24, 2007	39.10	39.29	39.10	39.28	1,609	+0.16(+0.41%)
Jan 23, 2007	37.31	39.21	37.31	39.12	6,576	+1.83(+4.91%)
Jan 22, 2007	37.85	38.01	37.13	37.28	10,059	-0.82(-2.16%)
Jan 19, 2007	37.84	38.83	37.84	38.11	11,916	+0.16(+0.42%)
Jan 18, 2007	38.71	39.13	37.77	37.95	10,309	-1.01(-2.59%)
Jan 17, 2007	39.38	39.40	38.77	38.96	5,907	-0.28(-0.71%)
Jan 16, 2007	39.53	40.09	38.99	39.24	17,562	+0.03(+0.07%)
Jan 12, 2007	37.72	39.57	37.72	39.21	9,986	+1.42(+3.76%)
Jan 11, 2007	40.20	40.20	37.19	37.79	22,132	-2.09(-5.25%)
Jan 10, 2007	39.85	40.40	39.65	39.88	8,310	+0.36(+0.90%)
Jan 09, 2007	39.74	40.31	38.54	39.53	14,591	-0.65(-1.63%)
Jan 08, 2007	40.59	41.00	40.14	40.18	8,537	-0.48(-1.17%)
Jan 05, 2007	42.99	42.99	40.55	40.66	14,012	-2.21(-5.14%)
Jan 04, 2007	41.68	43.14	41.47	42.86	10,717	+0.84(+2.00%)