Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.93	43.62	42.60	43.53	749,214	+0.45(+1.03%)
Jan 30, 2006	43.15	43.81	42.89	43.09	575,218	-0.25(-0.58%)
Jan 27, 2006	42.86	43.56	42.53	43.34	617,506	+0.84(+1.98%)
Jan 26, 2006	43.53	43.53	41.89	42.50	1,503,537	-0.78(-1.81%)
Jan 25, 2006	44.75	44.75	42.72	43.28	928,602	-1.22(-2.74%)
Jan 24, 2006	44.95	44.98	44.06	44.50	817,830	+0.19(+0.44%)
Jan 23, 2006	44.56	45.00	43.79	44.31	928,299	-0.25(-0.56%)
Jan 20, 2006	45.26	45.47	44.04	44.56	532,658	-0.67(-1.48%)
Jan 19, 2006	44.62	45.22	44.25	45.22	466,383	+0.91(+2.05%)
Jan 18, 2006	44.06	44.61	43.58	44.31	382,425	+0.18(+0.42%)
Jan 17, 2006	44.59	44.99	43.75	44.13	519,446	-0.63(-1.40%)
Jan 13, 2006	44.58	45.22	44.50	44.76	319,047	+0.03(+0.06%)
Jan 12, 2006	45.42	45.63	44.53	44.73	583,544	-0.76(-1.68%)
Jan 11, 2006	46.58	46.79	45.04	45.50	870,734	-1.13(-2.43%)
Jan 10, 2006	46.34	46.90	46.06	46.63	1,370,767	-0.66(-1.40%)
Jan 09, 2006	45.94	47.77	45.78	47.29	589,862	+1.64(+3.60%)
Jan 06, 2006	45.41	45.95	45.12	45.65	394,643	+0.37(+0.82%)
Jan 05, 2006	44.98	45.62	44.92	45.27	533,178	+0.36(+0.80%)
Jan 04, 2006	44.67	44.96	44.25	44.91	403,381	+0.43(+0.97%)