Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.84	14.96	14.51	14.65	9,911,870	-0.10(-0.68%)
Jan 30, 2006	14.91	15.05	14.58	14.75	10,149,583	-0.37(-2.48%)
Jan 27, 2006	14.90	15.78	14.82	15.13	26,205,356	+0.97(+6.87%)
Jan 26, 2006	13.98	14.28	13.77	14.16	8,895,445	+0.39(+2.82%)
Jan 25, 2006	14.15	14.16	13.60	13.77	7,810,379	-0.20(-1.46%)
Jan 24, 2006	13.57	14.00	13.57	13.97	8,776,117	+0.48(+3.59%)
Jan 23, 2006	13.52	13.70	13.36	13.49	9,569,161	+0.12(+0.91%)
Jan 20, 2006	13.91	14.01	13.32	13.37	10,523,003	-0.58(-4.13%)
Jan 19, 2006	14.07	14.18	13.91	13.94	10,440,581	+0.25(+1.80%)
Jan 18, 2006	13.17	13.77	13.06	13.69	13,898,451	+0.21(+1.57%)
Jan 17, 2006	13.75	13.76	13.41	13.48	8,287,595	-0.32(-2.33%)
Jan 13, 2006	13.71	13.84	13.35	13.80	13,308,231	+0.11(+0.80%)
Jan 12, 2006	14.27	14.29	13.66	13.69	14,955,936	-0.62(-4.34%)
Jan 11, 2006	14.03	14.43	14.02	14.32	21,999,916	+0.40(+2.85%)
Jan 10, 2006	13.47	13.92	13.34	13.92	21,007,430	+0.63(+4.74%)
Jan 09, 2006	13.27	13.40	13.17	13.29	10,538,660	+0.15(+1.11%)
Jan 06, 2006	12.95	13.25	12.74	13.14	10,618,815	+0.26(+2.03%)
Jan 05, 2006	12.48	12.89	12.41	12.88	10,037,085	+0.50(+4.05%)
Jan 04, 2006	12.48	12.61	12.31	12.38	7,815,181	-0.08(-0.60%)