AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.78	11.92	11.72	11.80	3,466,909	+0.03(+0.24%)
Jan 30, 2006	11.73	11.85	11.70	11.78	2,962,377	+0.04(+0.35%)
Jan 27, 2006	11.66	11.87	11.66	11.73	3,229,151	+0.05(+0.42%)
Jan 26, 2006	11.85	11.91	11.47	11.69	5,957,379	-0.10(-0.88%)
Jan 25, 2006	12.15	12.15	11.64	11.79	5,185,351	-0.38(-3.13%)
Jan 24, 2006	12.22	12.31	12.11	12.17	2,854,685	-0.03(-0.28%)
Jan 23, 2006	12.19	12.30	12.03	12.21	4,687,026	-0.01(-0.11%)
Jan 20, 2006	13.08	13.08	12.12	12.22	6,165,544	-0.03(-0.23%)
Jan 19, 2006	11.78	12.32	11.73	12.25	7,891,492	+0.64(+5.49%)
Jan 18, 2006	11.35	11.72	11.31	11.61	4,328,873	+0.24(+2.13%)
Jan 17, 2006	11.29	11.42	11.26	11.37	2,721,731	-0.08(-0.73%)
Jan 13, 2006	11.37	11.54	11.31	11.45	3,083,782	+0.14(+1.23%)
Jan 12, 2006	11.46	11.53	11.15	11.31	4,154,632	-0.15(-1.33%)
Jan 11, 2006	11.55	11.60	11.37	11.46	2,848,478	-0.03(-0.30%)
Jan 10, 2006	11.47	11.61	11.36	11.50	4,435,987	-0.08(-0.66%)
Jan 09, 2006	11.78	11.82	11.58	11.58	3,172,996	-0.20(-1.71%)
Jan 06, 2006	11.70	11.82	11.59	11.78	2,925,710	+0.19(+1.61%)
Jan 05, 2006	11.66	11.73	11.52	11.59	2,665,865	-0.11(-0.95%)
Jan 04, 2006	11.33	11.74	11.30	11.70	6,630,666	+0.48(+4.26%)