Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Jan 28, 2005	1.756	1.756	1.756	1.756	300	+0.00(+0.00%)
Jan 27, 2005	1.756	1.756	1.756	1.756	300	-0.01(-0.63%)
Jan 26, 2005	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Jan 25, 2005	1.767	1.767	1.767	1.767	900	+0.02(+0.95%)
Jan 24, 2005	1.767	1.767	1.750	1.750	1,500	-0.03(-1.56%)
Jan 21, 2005	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Jan 20, 2005	1.778	1.778	1.778	1.778	4,200	-0.03(-1.54%)
Jan 19, 2005	1.806	1.806	1.806	1.806	0	+0.00(+0.00%)
Jan 18, 2005	1.806	1.806	1.806	1.806	0	+0.00(+0.00%)
Jan 14, 2005	1.806	1.806	1.806	1.806	0	+0.00(+0.00%)
Jan 13, 2005	1.806	1.806	1.806	1.806	600	+0.01(+0.43%)
Jan 12, 2005	1.798	1.798	1.798	1.798	0	+0.00(+0.00%)
Jan 11, 2005	1.798	1.798	1.798	1.798	1,500	+0.01(+0.50%)
Jan 10, 2005	1.777	1.789	1.777	1.789	1,800	+0.01(+0.69%)
Jan 07, 2005	1.777	1.777	1.777	1.777	300	-0.00(-0.06%)
Jan 06, 2005	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Jan 05, 2005	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Jan 04, 2005	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)