Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.810	3.240	2.810	2.970	8,306	-0.03(-1.00%)
Jan 28, 2005	3.170	3.239	2.750	3.000	20,931	-0.05(-1.64%)
Jan 27, 2005	2.980	3.050	2.940	3.050	2,500	+0.05(+1.67%)
Jan 26, 2005	2.900	3.019	2.890	3.000	4,900	-0.02(-0.66%)
Jan 25, 2005	2.890	3.260	2.890	3.020	7,785	-0.21(-6.50%)
Jan 24, 2005	3.420	3.420	3.230	3.230	4,053	-0.17(-5.00%)
Jan 21, 2005	3.450	3.720	3.220	3.400	14,060	+0.20(+6.25%)
Jan 20, 2005	3.200	3.200	3.142	3.200	740	-0.03(-0.87%)
Jan 19, 2005	2.944	3.440	2.931	3.228	11,015	+0.48(+17.38%)
Jan 18, 2005	2.761	2.900	2.750	2.750	8,566	-0.25(-8.33%)
Jan 14, 2005	2.750	3.111	2.750	3.000	14,823	+0.12(+4.17%)
Jan 13, 2005	3.190	3.190	2.829	2.880	20,222	-0.34(-10.56%)
Jan 12, 2005	3.570	3.570	3.150	3.220	8,580	-0.09(-2.75%)
Jan 11, 2005	3.280	3.480	3.250	3.311	11,892	-0.23(-6.47%)
Jan 10, 2005	3.610	3.650	3.330	3.540	18,342	+0.03(+0.85%)
Jan 07, 2005	3.960	4.090	3.350	3.510	57,032	-0.07(-1.93%)
Jan 06, 2005	3.590	3.709	3.350	3.579	31,885	+0.03(+0.82%)
Jan 05, 2005	3.820	3.820	3.200	3.550	11,851	-0.44(-11.03%)
Jan 04, 2005	3.940	4.140	3.820	3.990	10,475	+0.04(+1.01%)