Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.476	1.550	1.474	1.550	17,232	+0.07(+5.00%)
Jan 28, 2005	1.402	1.476	1.402	1.476	21,429	+0.09(+6.53%)
Jan 27, 2005	1.340	1.386	1.340	1.386	21,987	-0.06(-4.22%)
Jan 26, 2005	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Jan 25, 2005	1.475	1.475	1.432	1.447	20,321	-0.03(-2.00%)
Jan 24, 2005	1.452	1.476	1.436	1.476	15,139	+0.00(+0.00%)
Jan 21, 2005	1.423	1.476	1.423	1.476	18,137	+0.05(+3.73%)
Jan 20, 2005	1.299	1.423	1.299	1.423	15,241	+0.01(+0.42%)
Jan 19, 2005	1.299	1.417	1.299	1.417	9,855	+0.06(+4.35%)
Jan 18, 2005	1.359	1.359	1.358	1.358	6,370	-0.05(-3.43%)
Jan 14, 2005	1.415	1.415	1.369	1.406	10,160	+0.05(+4.00%)
Jan 13, 2005	1.300	1.398	1.300	1.352	58,068	-0.06(-4.58%)
Jan 12, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 11, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 10, 2005	1.230	1.419	1.230	1.417	30,756	+0.04(+3.08%)
Jan 07, 2005	1.378	1.378	1.368	1.375	4,064	+0.01(+0.43%)
Jan 06, 2005	1.402	1.422	1.369	1.369	3,048	-0.04(-2.93%)
Jan 05, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 04, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)