A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.34	30.35	29.32	30.27	3,402,843	+0.73(+2.48%)
Jan 28, 2005	29.61	29.61	29.28	29.54	2,582,978	-0.07(-0.24%)
Jan 27, 2005	29.73	29.83	29.52	29.61	3,476,414	-0.06(-0.19%)
Jan 26, 2005	29.58	29.78	29.48	29.66	5,224,354	+0.15(+0.52%)
Jan 25, 2005	29.46	29.59	29.28	29.51	3,128,028	+0.09(+0.32%)
Jan 24, 2005	29.66	29.76	29.41	29.41	3,452,081	-0.02(-0.07%)
Jan 21, 2005	29.22	29.76	29.22	29.43	4,468,039	+0.29(+1.01%)
Jan 20, 2005	29.05	29.26	28.75	29.14	2,548,053	-0.12(-0.42%)
Jan 19, 2005	29.38	29.56	29.26	29.26	1,994,701	-0.12(-0.39%)
Jan 18, 2005	29.52	29.58	29.17	29.38	3,225,931	+0.12(+0.39%)
Jan 14, 2005	28.86	29.30	28.74	29.26	2,263,791	+0.41(+1.42%)
Jan 13, 2005	28.51	29.14	28.47	28.85	3,434,046	+0.41(+1.45%)
Jan 12, 2005	28.09	28.49	27.82	28.44	2,932,508	+0.43(+1.52%)
Jan 11, 2005	28.03	28.15	27.91	28.02	2,327,915	-0.15(-0.53%)
Jan 10, 2005	28.12	28.56	28.02	28.17	4,074,710	+0.22(+0.79%)
Jan 07, 2005	27.95	28.00	27.19	27.95	5,191,147	-0.01(-0.03%)
Jan 06, 2005	27.58	28.40	27.31	27.95	5,442,489	+0.36(+1.29%)
Jan 05, 2005	27.77	28.05	27.42	27.60	4,427,103	-0.17(-0.63%)
Jan 04, 2005	27.88	28.22	27.63	27.77	4,022,609	+0.05(+0.19%)