US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.53	31.69	31.43	31.69	290,488	+0.20(+0.64%)
Jan 29, 2004	31.52	31.52	31.20	31.49	321,461	+0.07(+0.21%)
Jan 28, 2004	31.59	31.81	31.39	31.42	651,073	-0.12(-0.37%)
Jan 27, 2004	31.32	31.58	31.22	31.53	1,479,830	+0.30(+0.97%)
Jan 26, 2004	30.89	31.23	30.82	31.23	350,477	+0.40(+1.31%)
Jan 23, 2004	30.58	30.88	30.58	30.83	311,354	+0.20(+0.66%)
Jan 22, 2004	30.52	30.64	30.44	30.62	173,119	+0.14(+0.46%)
Jan 21, 2004	30.47	30.48	30.29	30.48	142,147	+0.06(+0.18%)
Jan 20, 2004	30.58	30.58	30.32	30.43	111,826	+0.02(+0.05%)
Jan 16, 2004	30.69	30.73	30.41	30.41	160,078	-0.22(-0.73%)
Jan 15, 2004	30.61	30.70	30.50	30.64	84,766	-0.04(-0.12%)
Jan 14, 2004	30.49	30.67	30.43	30.67	157,796	+0.23(+0.76%)
Jan 13, 2004	30.48	30.50	30.20	30.44	462,630	+0.03(+0.10%)
Jan 12, 2004	30.37	30.51	30.30	30.41	319,505	+0.03(+0.10%)
Jan 09, 2004	30.35	30.41	30.20	30.38	237,998	+0.03(+0.09%)
Jan 08, 2004	30.35	30.36	30.27	30.35	118,347	+0.06(+0.20%)
Jan 07, 2004	30.45	30.45	30.22	30.29	96,503	-0.13(-0.44%)
Jan 06, 2004	30.38	30.46	30.32	30.43	135,626	+0.06(+0.18%)
Jan 05, 2004	30.61	30.67	30.26	30.37	1,701,853	+0.01(+0.04%)