Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.727 5.754 5.714 5.754 97,067 +0.04(+0.71%)
Jan 29, 2004 5.790 5.790 5.700 5.714 155,531 -0.03(-0.55%)
Jan 28, 2004 5.750 5.777 5.736 5.745 89,927 +0.00(+0.08%)
Jan 27, 2004 5.790 5.794 5.727 5.741 86,356 -0.03(-0.54%)
Jan 26, 2004 5.826 5.826 5.772 5.772 123,398 -0.05(-0.92%)
Jan 23, 2004 5.826 5.862 5.812 5.826 54,224 +0.01(+0.23%)
Jan 22, 2004 5.781 5.826 5.777 5.812 91,042 +0.03(+0.54%)
Jan 21, 2004 5.777 5.808 5.750 5.781 124,068 +0.00(+0.08%)
Jan 20, 2004 5.741 5.777 5.727 5.777 82,117 +0.02(+0.31%)
Jan 16, 2004 5.763 5.772 5.745 5.759 28,562 -0.01(-0.16%)
Jan 15, 2004 5.759 5.781 5.745 5.768 38,380 +0.03(+0.47%)
Jan 14, 2004 5.727 5.772 5.723 5.741 68,282 +0.00(+0.08%)
Jan 13, 2004 5.696 5.741 5.682 5.736 136,787 +0.04(+0.71%)
Jan 12, 2004 5.691 5.714 5.669 5.696 32,579 +0.01(+0.24%)
Jan 09, 2004 5.660 5.687 5.660 5.682 76,984 +0.03(+0.56%)
Jan 08, 2004 5.656 5.660 5.629 5.651 64,935 +0.01(+0.16%)
Jan 07, 2004 5.660 5.664 5.638 5.642 73,637 -0.02(-0.32%)
Jan 06, 2004 5.651 5.669 5.638 5.660 116,035 +0.00(+0.00%)
Jan 05, 2004 5.647 5.669 5.620 5.660 90,596 +0.02(+0.32%)
Jan 02, 2004 5.647 5.660 5.629 5.642 37,488 -0.02(-0.32%)
Dec 31, 2003 5.647 5.669 5.633 5.660 53,554 +0.02(+0.40%)
Dec 30, 2003 5.611 5.638 5.611 5.638 85,910 +0.04(+0.64%)
Dec 29, 2003 5.602 5.611 5.588 5.602 15,843 +0.01(+0.24%)
Dec 26, 2003 5.588 5.588 5.570 5.588 35,033 +0.00(+0.08%)
Dec 24, 2003 5.588 5.606 5.557 5.584 65,827 -0.02(-0.32%)
Dec 23, 2003 5.584 5.602 5.579 5.602 106,439 +0.01(+0.24%)
Dec 22, 2003 5.606 5.606 5.584 5.588 99,522 -0.01(-0.16%)
Dec 19, 2003 5.584 5.606 5.584 5.597 60,472 +0.01(+0.16%)
Dec 18, 2003 5.606 5.606 5.606 5.588 71,852 +0.00(+0.00%)
Dec 17, 2003 5.588 5.602 5.570 5.588 62,034 +0.00(+0.08%)
Dec 16, 2003 5.579 5.584 5.557 5.584 94,836 +0.02(+0.40%)
Dec 15, 2003 5.570 5.570 5.535 5.561 60,695 -0.01(-0.16%)
Dec 12, 2003 5.579 5.579 5.570 5.570 23,876 -0.01(-0.16%)
Dec 11, 2003 5.557 5.579 5.539 5.579 25,661 +0.03(+0.48%)
Dec 10, 2003 5.539 5.552 5.535 5.552 60,249 +0.02(+0.41%)
Dec 09, 2003 5.561 5.579 5.526 5.530 75,646 -0.04(-0.80%)
Dec 08, 2003 5.566 5.575 5.548 5.575 165,126 +0.01(+0.16%)
Dec 05, 2003 5.543 5.557 5.543 5.566 65,604 +0.03(+0.49%)
Dec 04, 2003 5.521 5.535 5.503 5.539 35,703 +0.03(+0.49%)
Dec 03, 2003 5.499 5.526 5.499 5.512 52,215 +0.01(+0.24%)
Dec 02, 2003 5.530 5.530 5.499 5.499 73,414 -0.04(-0.65%)
Dec 01, 2003 5.512 5.535 5.512 5.535 65,158 +0.00(+0.08%)
Nov 28, 2003 5.535 5.543 5.508 5.530 29,008 +0.03(+0.49%)
Nov 26, 2003 5.535 5.535 5.503 5.503 44,628 -0.02(-0.41%)
Nov 25, 2003 5.503 5.530 5.503 5.526 34,810 +0.02(+0.41%)
Nov 24, 2003 5.503 5.535 5.494 5.503 76,761 -0.00(-0.08%)
Nov 21, 2003 5.490 5.508 5.490 5.508 36,149 +0.01(+0.24%)
Nov 20, 2003 5.521 5.526 5.494 5.494 13,165 +0.01(+0.25%)
Nov 19, 2003 5.512 5.517 5.481 5.481 45,298 -0.02(-0.41%)
Nov 18, 2003 5.508 5.508 5.472 5.503 72,521 -0.05(-0.89%)
Nov 17, 2003 5.526 5.552 5.517 5.552 37,265 +0.02(+0.32%)
Nov 14, 2003 5.490 5.535 5.490 5.535 33,694 +0.03(+0.49%)
Nov 13, 2003 5.472 5.512 5.472 5.508 54,447 +0.02(+0.33%)
Nov 12, 2003 5.445 5.499 5.445 5.490 73,191 -0.02(-0.41%)
Nov 11, 2003 5.517 5.517 5.512 5.512 15,396 -0.00(-0.08%)
Nov 10, 2003 5.490 5.521 5.485 5.517 54,447 +0.03(+0.49%)
Nov 07, 2003 5.512 5.512 5.485 5.490 77,877 -0.01(-0.24%)
Nov 06, 2003 5.503 5.512 5.481 5.503 68,951 -0.00(-0.08%)
Nov 05, 2003 5.499 5.508 5.485 5.508 24,545 +0.00(+0.08%)
Nov 04, 2003 5.499 5.503 5.499 5.503 30,720 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.