Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jan 28, 2003 2.039 2.039 2.028 2.028 1,200 -0.02(-1.08%)
Jan 27, 2003 2.039 2.050 2.039 2.050 6,900 +0.00(+0.00%)
Jan 24, 2003 2.050 2.050 2.050 2.050 600 -0.01(-0.54%)
Jan 23, 2003 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Jan 22, 2003 2.072 2.072 2.061 2.061 900 -0.03(-1.38%)
Jan 21, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 17, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 16, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 15, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 14, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 13, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 10, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 09, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 08, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 07, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 02, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 31, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 27, 2002 2.090 2.090 2.090 2.090 300 +0.01(+0.32%)
Dec 26, 2002 2.094 2.094 2.083 2.083 3,000 -0.01(-0.53%)
Dec 24, 2002 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Dec 23, 2002 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Dec 20, 2002 2.094 2.094 2.094 2.094 4,500 -0.01(-0.58%)
Dec 19, 2002 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Dec 18, 2002 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Dec 17, 2002 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Dec 16, 2002 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Dec 13, 2002 2.094 2.107 2.094 2.107 600 +0.01(+0.64%)
Dec 12, 2002 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Dec 11, 2002 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Dec 10, 2002 2.122 2.122 2.067 2.093 5,400 -0.04(-1.88%)
Dec 09, 2002 2.111 2.250 2.111 2.133 15,000 +0.05(+2.40%)
Dec 06, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Dec 05, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Dec 04, 2002 2.056 2.083 2.056 2.083 1,200 +0.03(+1.35%)
Dec 03, 2002 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Dec 02, 2002 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Nov 27, 2002 2.056 2.056 2.056 2.056 1,500 +0.01(+0.49%)
Nov 26, 2002 2.046 2.046 2.046 2.046 600 -0.02(-1.13%)
Nov 25, 2002 2.044 2.071 2.044 2.069 5,400 +0.02(+1.20%)
Nov 22, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 21, 2002 2.044 2.044 2.044 2.044 600 +0.00(+0.00%)
Nov 20, 2002 2.044 2.044 2.044 2.044 600 +0.00(+0.00%)
Nov 19, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 18, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 15, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 14, 2002 2.044 2.044 2.044 2.044 300 +0.00(+0.00%)
Nov 13, 2002 2.083 2.083 2.044 2.044 3,900 -0.05(-2.54%)
Nov 12, 2002 2.083 2.098 2.083 2.098 3,000 -0.01(-0.63%)
Nov 11, 2002 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 08, 2002 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 07, 2002 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 06, 2002 2.111 2.111 2.083 2.111 2,400 -0.03(-1.30%)
Nov 05, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Nov 04, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.