Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.080	1.109	1.080	1.099	980,600	+0.02(+1.75%)
Jan 30, 2003	1.093	1.096	1.071	1.080	3,879,157	-0.02(-1.44%)
Jan 29, 2003	1.061	1.102	1.061	1.096	781,554	+0.03(+2.50%)
Jan 28, 2003	1.057	1.071	1.054	1.069	1,083,620	+0.02(+1.49%)
Jan 27, 2003	1.050	1.055	1.038	1.054	117,646	-0.01(-0.74%)
Jan 24, 2003	1.096	1.096	1.057	1.061	380,920	-0.02(-1.75%)
Jan 23, 2003	1.085	1.087	1.074	1.080	597,771	-0.01(-1.29%)
Jan 22, 2003	1.118	1.118	1.093	1.094	2,447,685	-0.02(-2.11%)
Jan 21, 2003	1.120	1.124	1.116	1.118	1,535,764	+0.05(+4.40%)
Jan 17, 2003	1.069	1.072	1.061	1.071	321,779	+0.00(+0.00%)
Jan 16, 2003	1.060	1.096	1.049	1.071	1,346,258	+0.02(+1.64%)
Jan 15, 2003	1.024	1.054	1.024	1.054	1,035,290	+0.03(+2.76%)
Jan 14, 2003	1.041	1.041	1.021	1.025	336,405	-0.01(-1.21%)
Jan 13, 2003	1.054	1.055	1.027	1.038	303,337	+0.02(+1.54%)
Jan 10, 2003	0.9844	1.030	0.9844	1.022	858,502	+0.04(+4.33%)
Jan 09, 2003	0.9671	0.9844	0.9655	0.9797	463,591	+0.02(+2.13%)
Jan 08, 2003	0.9828	0.9828	0.9529	0.9592	361,842	-0.03(-2.87%)
Jan 07, 2003	1.006	1.006	0.9750	0.9875	249,919	-0.03(-2.94%)
Jan 06, 2003	0.9781	1.027	0.9750	1.017	414,624	+0.04(+4.19%)
Jan 03, 2003	1.003	1.003	0.9765	0.9765	501,746	-0.03(-3.27%)
Jan 02, 2003	1.022	1.024	1.005	1.010	197,137	-0.01(-1.23%)
Dec 31, 2002	1.014	1.022	0.9907	1.022	126,549	+0.00(+0.00%)
Dec 30, 2002	1.032	1.039	1.011	1.022	90,937	-0.01(-0.91%)
Dec 27, 2002	1.022	1.038	1.006	1.032	280,444	+0.02(+1.70%)
Dec 26, 2002	1.038	1.054	1.014	1.014	57,869	-0.01(-0.77%)
Dec 24, 2002	1.027	1.027	0.9985	1.022	103,020	-0.00(-0.31%)
Dec 23, 2002	1.046	1.046	1.022	1.025	532,907	-0.03(-2.69%)
Dec 20, 2002	1.022	1.058	1.022	1.054	295,706	+0.03(+2.45%)
Dec 19, 2002	1.011	1.032	1.011	1.028	703,971	+0.00(+0.15%)
Dec 18, 2002	1.054	1.054	1.021	1.027	2,700,784	-0.03(-2.54%)
Dec 17, 2002	1.046	1.054	1.038	1.054	1,506,512	+0.01(+0.75%)
Dec 16, 2002	1.093	1.093	1.038	1.046	920,187	-0.06(-5.00%)
Dec 13, 2002	1.047	1.101	1.035	1.101	2,400,626	+0.05(+5.10%)
Dec 12, 2002	0.9750	1.054	0.9734	1.047	2,911,912	+0.07(+7.42%)
Dec 11, 2002	0.9671	0.9750	0.9514	0.9750	3,803,482	+0.05(+5.08%)
Dec 10, 2002	0.9136	0.9388	0.9121	0.9278	893,478	+0.01(+1.55%)
Dec 09, 2002	0.9121	0.9199	0.9121	0.9136	153,894	+0.00(+0.35%)
Dec 06, 2002	0.9199	0.9309	0.8963	0.9105	180,603	-0.02(-1.86%)
Dec 05, 2002	0.8963	0.9278	0.8932	0.9278	359,934	+0.04(+4.42%)
Dec 04, 2002	0.9121	0.9136	0.8806	0.8885	765,656	-0.03(-3.09%)
Dec 03, 2002	0.9278	0.9356	0.8979	0.9168	167,884	-0.01(-1.19%)
Dec 02, 2002	0.9294	0.9435	0.9262	0.9278	600,951	-0.02(-1.67%)
Nov 29, 2002	0.9419	0.9435	0.9309	0.9435	116,374	+0.00(+0.33%)
Nov 27, 2002	0.9671	0.9671	0.8963	0.9404	8,475,642	-0.02(-1.64%)
Nov 26, 2002	0.9498	0.9608	0.9498	0.9561	1,247,689	+0.01(+0.66%)
Nov 25, 2002	0.8617	0.9592	0.8617	0.9498	3,217,793	+0.00(+0.00%)
Nov 22, 2002	0.8649	0.9514	0.8633	0.9498	2,723,041	+0.12(+14.18%)
Nov 21, 2002	0.8334	0.8334	0.8224	0.8319	534,815	+0.01(+0.76%)
Nov 20, 2002	0.8020	0.8287	0.8020	0.8256	1,513,507	+0.02(+2.54%)
Nov 19, 2002	0.8146	0.8146	0.8004	0.8051	781,554	-0.01(-1.16%)
Nov 18, 2002	0.8177	0.8240	0.8098	0.8146	1,244,510	-0.00(-0.19%)
Nov 15, 2002	0.8130	0.8240	0.8067	0.8161	1,849,277	+0.01(+0.78%)
Nov 14, 2002	0.7941	0.8177	0.7863	0.8098	3,900,779	+0.05(+5.97%)
Nov 13, 2002	0.7705	0.7705	0.7454	0.7642	696,976	+0.00(+0.41%)
Nov 12, 2002	0.7705	0.7910	0.7391	0.7611	4,157,058	-0.08(-9.53%)
Nov 11, 2002	0.8665	0.8743	0.8413	0.8413	129,093	-0.03(-3.25%)
Nov 08, 2002	0.8649	0.8885	0.8649	0.8696	301,429	+0.02(+2.41%)
Nov 07, 2002	0.8885	0.8885	0.8429	0.8492	228,933	-0.04(-4.42%)
Nov 06, 2002	0.8853	0.8932	0.8806	0.8885	262,638	+0.01(+0.71%)
Nov 05, 2002	0.9309	0.9309	0.8806	0.8822	394,275	-0.05(-5.71%)
Nov 04, 2002	0.9482	0.9482	0.9168	0.9356	958,978	-0.01(-0.83%)