Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.670	8.987	8.620	8.956	18,443,440	-0.01(-0.07%)
Jan 30, 2003	9.205	9.268	8.888	8.963	12,922,876	-0.20(-2.17%)
Jan 29, 2003	8.975	9.280	8.869	9.162	19,071,332	+0.35(+4.03%)
Jan 28, 2003	8.651	8.863	8.521	8.807	18,697,136	+0.11(+1.29%)
Jan 27, 2003	8.900	8.994	8.514	8.695	18,062,496	-0.32(-3.59%)
Jan 24, 2003	9.031	9.156	8.913	9.019	20,717,218	+0.12(+1.33%)
Jan 23, 2003	9.361	9.448	8.739	8.900	54,935,396	-0.40(-4.28%)
Jan 22, 2003	9.280	9.616	9.243	9.299	18,395,722	+0.02(+0.20%)
Jan 21, 2003	9.454	9.529	9.205	9.280	13,017,670	-0.14(-1.52%)
Jan 17, 2003	9.336	9.504	9.274	9.423	23,388,972	-0.37(-3.75%)
Jan 16, 2003	9.940	9.958	9.622	9.790	21,940,868	-0.46(-4.49%)
Jan 15, 2003	10.35	10.36	10.13	10.25	12,147,812	-0.06(-0.54%)
Jan 14, 2003	10.38	10.51	10.24	10.31	15,783,254	+0.02(+0.18%)
Jan 13, 2003	10.41	10.47	10.08	10.29	16,616,641	+0.02(+0.24%)
Jan 10, 2003	9.990	10.36	9.958	10.26	15,622,265	+0.15(+1.48%)
Jan 09, 2003	9.958	10.28	9.927	10.11	21,690,386	+0.32(+3.31%)
Jan 08, 2003	9.865	9.865	9.697	9.790	24,180,746	-0.55(-5.36%)
Jan 07, 2003	10.63	10.66	10.21	10.34	18,128,690	-0.38(-3.54%)
Jan 06, 2003	10.27	10.74	10.21	10.72	17,581,294	+0.35(+3.36%)
Jan 03, 2003	10.40	10.54	10.30	10.38	10,495,177	-0.05(-0.48%)
Jan 02, 2003	9.965	10.44	9.902	10.43	19,295,464	+0.78(+8.06%)
Dec 31, 2002	9.510	9.666	9.380	9.647	12,518,634	-0.02(-0.19%)
Dec 30, 2002	9.697	9.834	9.566	9.666	10,540,004	-0.01(-0.13%)
Dec 27, 2002	9.797	9.877	9.573	9.678	8,589,972	-0.24(-2.39%)
Dec 26, 2002	9.803	10.08	9.803	9.915	7,065,872	+0.10(+1.01%)
Dec 24, 2002	9.990	10.04	9.709	9.815	5,484,253	-0.21(-2.05%)
Dec 23, 2002	10.06	10.15	9.946	10.02	10,796,109	-0.06(-0.62%)
Dec 20, 2002	10.07	10.32	9.971	10.08	15,485,536	+0.01(+0.12%)
Dec 19, 2002	10.28	10.38	9.934	10.07	19,401,988	-0.26(-2.47%)
Dec 18, 2002	10.34	10.39	10.18	10.33	19,049,642	-0.50(-4.66%)
Dec 17, 2002	10.95	11.00	10.74	10.83	16,088,363	-0.18(-1.64%)
Dec 16, 2002	10.66	11.04	10.66	11.01	14,122,426	+0.36(+3.39%)
Dec 13, 2002	10.66	10.79	10.55	10.65	13,902,792	-0.05(-0.47%)
Dec 12, 2002	10.74	10.84	10.61	10.70	16,378,209	+0.14(+1.30%)
Dec 11, 2002	10.55	10.73	10.43	10.56	29,522,326	-0.29(-2.64%)
Dec 10, 2002	10.61	10.92	10.55	10.85	41,836,748	-0.37(-3.27%)
Dec 09, 2002	11.63	11.68	11.15	11.22	26,430,424	-0.82(-6.82%)
Dec 06, 2002	11.69	12.12	11.33	12.04	29,886,720	+0.34(+2.93%)
Dec 05, 2002	11.73	11.83	11.37	11.69	27,319,884	-0.07(-0.58%)
Dec 04, 2002	11.58	12.01	11.55	11.76	35,089,160	-0.20(-1.66%)
Dec 03, 2002	11.63	12.14	11.40	11.96	57,718,012	-0.58(-4.62%)
Dec 02, 2002	12.45	12.72	12.27	12.54	39,249,508	+0.59(+4.89%)
Nov 29, 2002	12.13	12.13	11.94	11.96	8,100,415	-0.17(-1.39%)
Nov 27, 2002	11.65	12.29	11.63	12.12	23,010,758	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.55	25,789,356	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.73	11.91	17,801,410	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,344,308	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.68	11.86	27,351,054	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,615,677	+0.48(+4.38%)
Nov 19, 2002	11.12	11.18	10.87	10.95	16,769,597	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.27	11.27	18,071,172	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,468,024	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,345,592	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,926,410	+0.23(+2.22%)
Nov 12, 2002	10.06	10.56	10.05	10.39	27,423,032	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.840	9.952	19,689,102	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,753,210	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.71	16,125,960	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,514,774	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,797,874	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.99	30,302,048	+0.47(+4.44%)
Nov 01, 2002	10.13	10.55	10.08	10.52	12,632,709	+0.17(+1.68%)
Oct 31, 2002	10.46	10.60	10.34	10.34	11,898,936	-0.14(-1.36%)
Oct 30, 2002	10.21	10.56	10.00	10.49	14,863,107	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.940	10.18	15,673,839	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,522,488	+0.04(+0.36%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,427,212	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,442,316	-0.09(-0.86%)
Oct 23, 2002	9.965	10.21	9.772	10.14	16,998,870	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.971	10.15	17,208,222	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.834	10.41	18,910,342	+0.21(+2.01%)
Oct 18, 2002	9.884	10.28	9.797	10.20	20,964,486	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.846	10.33	54,395,872	+1.00(+10.67%)
Oct 16, 2002	9.212	9.404	9.087	9.336	22,570,528	-0.39(-3.97%)
Oct 15, 2002	9.610	9.859	9.336	9.722	33,116,958	+0.71(+7.87%)
Oct 14, 2002	8.851	9.099	8.819	9.012	11,692,156	+0.02(+0.28%)
Oct 11, 2002	8.900	9.149	8.751	8.987	19,974,610	+0.41(+4.79%)
Oct 10, 2002	8.141	8.651	8.073	8.577	15,214,810	+0.50(+6.16%)
Oct 09, 2002	8.004	8.253	7.992	8.079	16,439,906	-0.26(-3.06%)
Oct 08, 2002	8.209	8.334	7.948	8.334	20,600,734	+0.23(+2.84%)
Oct 07, 2002	8.091	8.402	7.973	8.104	13,292,734	-0.01(-0.08%)
Oct 04, 2002	8.514	8.527	8.091	8.110	13,805,748	-0.51(-5.92%)
Oct 03, 2002	8.813	8.888	8.521	8.620	15,185,729	-0.12(-1.42%)
Oct 02, 2002	8.707	9.075	8.676	8.745	16,278,916	-0.12(-1.33%)
Oct 01, 2002	8.415	8.863	8.241	8.863	17,050,124	+0.62(+7.47%)
Sep 30, 2002	8.309	8.378	8.060	8.247	16,783,576	-0.28(-3.28%)
Sep 27, 2002	8.682	8.913	8.477	8.527	14,310,729	-0.07(-0.80%)
Sep 26, 2002	8.626	8.795	8.527	8.595	27,228,302	+0.35(+4.23%)
Sep 25, 2002	7.967	8.303	7.848	8.247	17,818,280	+0.49(+6.34%)
Sep 24, 2002	7.475	7.780	7.388	7.755	21,153,754	-0.02(-0.32%)
Sep 23, 2002	7.743	7.880	7.575	7.780	9,117,928	-0.21(-2.65%)
Sep 20, 2002	8.004	8.116	7.842	7.992	11,937,818	+0.26(+3.38%)
Sep 19, 2002	7.786	7.954	7.730	7.730	12,036,308	-0.32(-4.02%)
Sep 18, 2002	8.073	8.185	7.805	8.054	11,763,011	-0.21(-2.56%)
Sep 17, 2002	8.471	8.527	8.247	8.265	9,387,208	-0.13(-1.56%)
Sep 16, 2002	8.558	8.602	8.253	8.396	8,574,548	-0.34(-3.92%)
Sep 13, 2002	8.558	8.801	8.496	8.739	9,697,780	+0.04(+0.50%)
Sep 12, 2002	8.919	8.944	8.620	8.695	14,038,235	-0.40(-4.38%)
Sep 11, 2002	9.099	9.355	9.025	9.093	21,627,244	+0.46(+5.34%)
Sep 10, 2002	8.527	8.645	8.458	8.633	19,758,832	-0.19(-2.19%)
Sep 09, 2002	8.676	8.894	8.496	8.826	19,893,472	+0.14(+1.65%)
Sep 06, 2002	8.745	8.832	8.595	8.682	17,409,378	+0.38(+4.57%)
Sep 05, 2002	8.048	8.402	7.967	8.303	20,969,950	+0.15(+1.83%)
Sep 04, 2002	7.792	8.259	7.718	8.153	18,146,524	+0.38(+4.88%)
Sep 03, 2002	8.017	8.079	7.743	7.774	15,324,546	-0.50(-6.02%)
Aug 30, 2002	8.153	8.378	8.079	8.272	7,425,448	-0.08(-0.97%)
Aug 29, 2002	8.166	8.483	8.147	8.353	9,148,777	-0.02(-0.22%)
Aug 28, 2002	8.396	8.508	8.203	8.371	11,171,109	-0.32(-3.72%)
Aug 27, 2002	8.869	9.062	8.658	8.695	10,585,312	-0.11(-1.27%)
Aug 26, 2002	8.757	8.869	8.465	8.807	7,616,161	+0.07(+0.78%)
Aug 23, 2002	8.931	8.975	8.670	8.739	6,845,596	-0.45(-4.94%)
Aug 22, 2002	8.969	9.205	8.913	9.193	11,263,815	+0.14(+1.51%)
Aug 21, 2002	9.019	9.187	8.770	9.056	18,415,966	+0.34(+3.93%)
Aug 20, 2002	8.689	8.950	8.589	8.714	14,930,266	+0.26(+3.09%)
Aug 16, 2002	8.079	8.682	8.060	8.452	22,613,908	+0.42(+5.27%)
Aug 15, 2002	7.936	8.153	7.805	8.029	16,935,246	+0.07(+0.94%)
Aug 14, 2002	7.618	7.998	7.438	7.954	23,687,172	+0.45(+6.06%)
Aug 13, 2002	7.743	8.010	7.469	7.500	24,594,788	-0.37(-4.74%)
Aug 12, 2002	7.880	8.029	7.637	7.873	18,657,932	+0.87(+12.44%)
Aug 07, 2002	7.375	7.456	6.803	7.002	28,734,408	-0.02(-0.27%)
Aug 06, 2002	6.790	7.158	6.822	7.021	14,399,418	+0.32(+4.83%)
Aug 05, 2002	6.934	6.934	6.597	6.697	12,349,932	-0.37(-5.20%)
Aug 02, 2002	7.313	7.344	6.958	7.064	11,254,335	-0.16(-2.16%)
Aug 01, 2002	7.575	7.606	7.077	7.220	13,234,090	-0.50(-6.45%)
Jul 31, 2002	7.904	7.811	7.500	7.718	10,548,358	-0.19(-2.36%)
Jul 30, 2002	7.724	7.985	7.581	7.904	11,881,263	+0.16(+2.09%)
Jul 29, 2002	7.270	7.799	7.239	7.743	17,065,226	+0.78(+11.27%)
Jul 26, 2002	6.871	7.220	6.734	6.958	17,097,842	-0.09(-1.24%)
Jul 25, 2002	7.469	7.338	6.772	7.046	16,001,120	-0.46(-6.14%)
Jul 24, 2002	6.597	7.537	6.541	7.506	28,262,846	+0.38(+5.33%)
Jul 23, 2002	7.562	7.519	6.871	7.126	31,579,844	-0.59(-7.66%)
Jul 22, 2002	8.060	8.185	7.556	7.718	17,122,906	-0.15(-1.90%)
Jul 19, 2002	8.029	8.402	7.792	7.867	19,228,626	-0.92(-10.48%)
Jul 17, 2002	9.087	9.062	8.701	8.788	28,921,264	+0.30(+3.60%)
Jul 12, 2002	8.757	8.844	8.309	8.483	23,170,142	-0.21(-2.43%)
Jul 11, 2002	8.452	8.745	8.216	8.695	9,431,231	+0.14(+1.60%)
Jul 10, 2002	9.187	9.205	8.421	8.558	27,593,020	-0.44(-4.84%)
Jul 09, 2002	9.025	9.025	8.994	8.994	14,773,132	-0.03(-0.34%)
Jul 08, 2002	9.423	9.678	8.994	9.025	24,854,588	-0.40(-4.23%)
Jul 05, 2002	9.236	9.429	9.230	9.423	14,233,447	+0.73(+8.38%)
Jul 04, 2002	8.241	8.745	8.216	8.695	16,277,952	+0.00(+0.00%)
Jul 03, 2002	8.241	8.745	8.216	8.695	16,277,952	+0.54(+6.64%)
Jul 02, 2002	8.664	8.832	8.073	8.153	21,804,942	-0.47(-5.48%)
Jul 01, 2002	9.031	9.087	8.558	8.626	14,468,505	-0.39(-4.28%)
Jun 28, 2002	8.907	9.193	8.838	9.012	15,902,309	+0.39(+4.55%)
Jun 27, 2002	8.577	8.682	8.209	8.620	25,812,976	+0.27(+3.20%)
Jun 26, 2002	7.562	8.353	7.543	8.353	35,555,904	+0.67(+8.66%)
Jun 25, 2002	7.842	7.904	7.624	7.687	16,766,223	-0.12(-1.52%)
Jun 21, 2002	8.017	8.241	7.637	7.805	20,502,244	+0.07(+0.89%)
Jun 20, 2002	7.842	8.091	7.724	7.736	24,878,046	+0.02(+0.24%)
Jun 19, 2002	7.904	8.010	7.662	7.718	10,768,474	-0.43(-5.27%)
Jun 18, 2002	8.110	8.272	8.060	8.147	16,281,005	-0.11(-1.28%)
Jun 17, 2002	8.153	8.353	8.066	8.253	18,861,498	+0.50(+6.42%)
Jun 14, 2002	7.431	7.836	7.220	7.755	23,097,840	-0.14(-1.73%)
Jun 12, 2002	7.786	7.998	7.562	7.892	27,697,454	+0.08(+1.04%)
Jun 11, 2002	8.402	8.434	7.786	7.811	47,565,380	+0.34(+4.58%)
Jun 10, 2002	7.743	7.830	7.438	7.469	22,873,388	-0.19(-2.44%)
Jun 07, 2002	7.562	7.792	7.431	7.656	37,239,064	-0.45(-5.53%)
Jun 06, 2002	8.552	8.577	8.029	8.104	20,066,190	-0.39(-4.55%)
Jun 05, 2002	8.490	8.595	8.197	8.490	15,601,538	-0.15(-1.73%)
May 31, 2002	8.714	8.894	8.589	8.639	23,537,430	-0.26(-2.87%)
May 28, 2002	8.969	8.994	8.739	8.894	13,104,752	+0.02(+0.28%)
May 27, 2002	8.701	9.025	8.651	8.869	19,526,506	+0.00(+0.00%)
May 24, 2002	8.701	9.025	8.651	8.869	19,525,220	-0.11(-1.18%)
May 23, 2002	9.025	9.062	8.782	8.975	23,952,276	-0.30(-3.22%)
May 22, 2002	9.411	9.473	9.025	9.274	21,985,856	-0.31(-3.25%)
May 21, 2002	9.983	10.03	9.454	9.585	21,891,864	-0.60(-5.87%)
May 20, 2002	10.27	10.28	9.965	10.18	10,294,020	-0.24(-2.33%)
May 17, 2002	10.34	10.43	9.996	10.43	15,490,034	+0.37(+3.65%)
May 16, 2002	10.07	10.15	9.934	10.06	11,697,780	-0.16(-1.58%)
May 15, 2002	10.16	10.51	10.06	10.22	17,071,492	-0.06(-0.54%)
May 14, 2002	10.20	10.36	10.05	10.28	15,944,887	+0.47(+4.76%)
May 13, 2002	9.566	9.940	9.529	9.809	18,715,772	+0.37(+3.89%)
May 10, 2002	9.821	9.821	9.336	9.442	14,407,933	-0.44(-4.47%)
May 09, 2002	10.21	10.26	9.790	9.884	15,401,185	-0.39(-3.82%)
May 08, 2002	10.01	10.36	9.896	10.28	17,896,204	+0.91(+9.70%)
May 07, 2002	9.535	9.585	9.261	9.367	14,912,592	+0.09(+1.01%)
May 06, 2002	9.492	9.585	9.037	9.274	20,841,576	-0.33(-3.43%)
May 03, 2002	9.927	9.940	9.336	9.604	19,029,076	-0.45(-4.52%)
May 02, 2002	10.19	10.39	10.02	10.06	12,913,396	-0.12(-1.16%)
May 01, 2002	10.12	10.38	9.803	10.18	20,030,844	+0.06(+0.55%)
Apr 30, 2002	9.653	10.24	9.653	10.12	16,502,084	+0.30(+3.11%)
Apr 29, 2002	9.990	10.08	9.591	9.815	13,875,800	-0.15(-1.50%)
Apr 26, 2002	10.36	10.42	9.909	9.965	16,528,113	-0.27(-2.62%)
Apr 25, 2002	10.16	10.27	9.996	10.23	18,766,062	+0.34(+3.40%)
Apr 24, 2002	9.990	10.04	9.691	9.896	22,751,440	-0.17(-1.73%)
Apr 23, 2002	10.16	10.41	10.04	10.07	27,631,258	-0.07(-0.74%)
Apr 22, 2002	10.28	10.39	10.06	10.15	29,367,762	-0.71(-6.54%)
Apr 19, 2002	10.86	10.94	10.72	10.85	26,622,582	-0.41(-3.65%)
Apr 18, 2002	11.66	11.83	11.20	11.27	45,076,628	-1.57(-12.26%)
Apr 17, 2002	13.04	13.04	12.57	12.84	19,113,588	+0.17(+1.38%)
Apr 16, 2002	12.57	12.80	12.50	12.67	18,650,220	+0.68(+5.71%)
Apr 15, 2002	11.98	12.06	11.83	11.98	13,982,805	+0.35(+3.00%)
Apr 12, 2002	11.37	11.82	11.32	11.63	18,667,894	+0.47(+4.18%)
Apr 11, 2002	11.61	11.66	10.95	11.17	88,322,760	-0.66(-5.58%)
Apr 10, 2002	11.79	11.98	11.70	11.83	27,645,076	+0.05(+0.42%)
Apr 09, 2002	12.12	12.23	11.70	11.78	22,229,108	-0.39(-3.22%)
Apr 08, 2002	11.92	12.22	11.78	12.17	18,945,046	-0.22(-1.81%)
Apr 05, 2002	12.57	12.62	12.30	12.39	16,349,771	-0.07(-0.60%)
Apr 04, 2002	12.54	12.63	12.29	12.47	16,866,640	-0.11(-0.89%)
Apr 03, 2002	12.69	12.82	12.42	12.58	17,447,456	+0.14(+1.15%)
Apr 02, 2002	12.76	12.82	12.42	12.44	20,686,530	-0.60(-4.58%)
Apr 01, 2002	12.65	13.10	12.58	13.03	13,416,288	+0.12(+0.96%)
Mar 29, 2002	13.21	13.31	12.88	12.91	11,465,453	+0.00(+0.00%)
Mar 28, 2002	13.21	13.31	12.88	12.91	11,465,453	-0.16(-1.24%)
Mar 27, 2002	12.88	13.18	12.88	13.07	13,260,119	+0.16(+1.25%)
Mar 26, 2002	12.95	13.16	12.76	12.91	21,288,876	-0.01(-0.05%)
Mar 25, 2002	13.24	13.32	12.91	12.91	9,726,379	-0.16(-1.24%)
Mar 22, 2002	13.09	13.33	13.03	13.08	9,481,842	-0.16(-1.22%)
Mar 21, 2002	13.31	13.31	12.83	13.24	19,511,080	+0.24(+1.82%)
Mar 20, 2002	13.19	13.31	12.93	13.00	13,698,582	-0.52(-3.87%)
Mar 19, 2002	13.74	13.76	13.45	13.52	11,488,268	-0.42(-3.03%)
Mar 18, 2002	14.15	14.18	13.83	13.95	13,625,960	+0.19(+1.36%)
Mar 15, 2002	13.76	13.88	13.70	13.76	11,976,861	+0.09(+0.68%)
Mar 14, 2002	13.65	13.74	13.54	13.67	13,418,377	+0.04(+0.32%)
Mar 13, 2002	13.80	13.96	13.44	13.62	18,973,164	-0.12(-0.91%)
Mar 12, 2002	13.82	13.82	13.50	13.75	34,727,980	-0.88(-6.00%)
Mar 11, 2002	14.60	14.78	14.47	14.63	15,292,412	-0.34(-2.25%)
Mar 08, 2002	14.97	15.09	14.84	14.96	18,583,222	+0.15(+1.01%)
Mar 07, 2002	14.94	15.09	14.63	14.81	20,757,706	+0.21(+1.41%)
Mar 06, 2002	14.13	14.69	14.12	14.61	22,458,220	+0.38(+2.67%)
Mar 05, 2002	14.02	14.37	13.94	14.23	16,155,362	-0.09(-0.61%)
Mar 04, 2002	13.71	14.34	13.69	14.32	25,486,980	+1.00(+7.48%)
Mar 01, 2002	12.98	13.36	12.91	13.32	20,584,024	+0.39(+3.03%)
Feb 28, 2002	13.15	13.31	12.88	12.93	16,220,915	+0.01(+0.10%)
Feb 27, 2002	13.22	13.28	12.80	12.91	12,749,033	+0.09(+0.73%)
Feb 26, 2002	13.18	13.18	12.75	12.82	15,278,916	-0.11(-0.87%)
Feb 25, 2002	12.45	13.00	12.44	12.93	20,341,094	+0.85(+7.06%)
Feb 22, 2002	12.12	12.27	11.99	12.08	16,833,222	-0.16(-1.32%)
Feb 21, 2002	12.60	12.76	12.16	12.24	19,493,568	-0.36(-2.86%)
Feb 20, 2002	12.67	12.84	11.95	12.60	32,683,956	-0.21(-1.65%)
Feb 19, 2002	13.10	13.12	12.45	12.82	19,603,948	-0.65(-4.85%)
Feb 18, 2002	13.85	13.92	13.44	13.47	13,456,937	+0.00(+0.00%)
Feb 15, 2002	13.85	13.92	13.44	13.47	13,438,460	-0.62(-4.42%)
Feb 14, 2002	14.45	14.53	13.92	14.09	10,074,708	-0.25(-1.74%)
Feb 13, 2002	14.30	14.47	14.20	14.34	9,523,776	+0.12(+0.83%)
Feb 12, 2002	14.10	14.47	14.00	14.22	9,775,704	-0.02(-0.13%)
Feb 11, 2002	14.05	14.37	13.98	14.24	10,554,303	+0.52(+3.81%)
Feb 08, 2002	13.66	13.75	13.23	13.72	13,262,689	+0.24(+1.80%)
Feb 07, 2002	13.78	13.84	13.41	13.47	15,025,221	-0.03(-0.23%)
Feb 06, 2002	13.60	13.62	13.24	13.51	5,607,325	+0.12(+0.93%)
Feb 05, 2002	13.87	13.99	13.18	13.38	31,606,996	-0.71(-5.04%)
Feb 04, 2002	14.60	14.63	14.08	14.09	12,264,778	-0.58(-3.95%)