Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.12	10.43	9.951	10.42	8,400	+0.54(+5.46%)
Jan 30, 2003	8.909	10.07	8.871	9.883	5,807	+1.02(+11.53%)
Jan 29, 2003	8.504	8.909	8.504	8.861	3,526	+0.47(+5.63%)
Jan 28, 2003	7.733	8.668	7.733	8.389	14,104	+0.49(+6.23%)
Jan 27, 2003	8.369	8.369	7.829	7.897	2,489	+0.08(+0.99%)
Jan 24, 2003	7.781	7.820	7.781	7.820	622	-0.13(-1.58%)
Jan 23, 2003	7.945	7.945	7.945	7.945	207	-0.14(-1.79%)
Jan 22, 2003	8.080	8.090	7.964	8.090	829	-0.28(-3.34%)
Jan 21, 2003	8.466	8.466	8.369	8.369	1,037	-0.22(-2.53%)
Jan 17, 2003	8.611	8.611	8.586	8.586	2,074	-0.12(-1.36%)
Jan 16, 2003	8.705	8.705	8.705	8.705	103	-0.18(-1.99%)
Jan 15, 2003	8.533	8.881	8.437	8.881	1,555	+0.11(+1.22%)
Jan 14, 2003	8.774	8.774	8.774	8.774	207	-0.14(-1.61%)
Jan 13, 2003	8.918	8.918	8.918	8.918	103	-0.00(-0.01%)
Jan 10, 2003	8.832	8.929	8.823	8.919	2,696	+0.23(+2.66%)
Jan 09, 2003	8.668	8.774	8.630	8.688	2,074	+0.00(+0.00%)
Jan 08, 2003	8.688	8.688	8.688	8.688	1,451	+0.25(+2.97%)
Jan 07, 2003	8.736	8.736	8.437	8.437	1,970	-0.48(-5.41%)