Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.70	12.25	11.45	11.78	3,703,512	+0.07(+0.60%)
Jan 30, 2003	12.01	12.01	11.71	11.71	1,458,266	-0.33(-2.74%)
Jan 29, 2003	11.91	12.09	11.74	12.04	1,568,013	+0.08(+0.64%)
Jan 28, 2003	11.93	12.00	11.79	11.96	1,848,326	+0.07(+0.61%)
Jan 27, 2003	12.12	12.12	11.82	11.89	2,673,260	-0.27(-2.21%)
Jan 24, 2003	12.32	12.32	12.12	12.16	2,251,647	-0.19(-1.51%)
Jan 23, 2003	12.22	12.34	12.01	12.34	1,983,224	+0.22(+1.82%)
Jan 22, 2003	12.30	12.38	12.12	12.12	2,908,759	-0.17(-1.42%)
Jan 21, 2003	12.54	12.58	12.30	12.30	2,569,686	-0.17(-1.33%)
Jan 17, 2003	12.45	12.53	12.36	12.46	2,061,419	-0.01(-0.10%)
Jan 16, 2003	12.20	12.52	12.17	12.48	4,343,018	+0.33(+2.70%)
Jan 15, 2003	12.01	12.18	11.93	12.15	2,586,376	+0.15(+1.22%)
Jan 14, 2003	12.18	12.19	11.97	12.00	4,987,326	-0.18(-1.45%)
Jan 13, 2003	12.42	12.51	12.18	12.18	2,753,741	-0.21(-1.73%)
Jan 10, 2003	12.33	12.45	12.18	12.39	3,232,742	+0.07(+0.55%)
Jan 09, 2003	12.29	12.37	12.19	12.33	3,551,238	+0.19(+1.60%)
Jan 08, 2003	12.13	12.40	12.07	12.13	4,739,023	+0.11(+0.87%)
Jan 07, 2003	11.79	12.12	11.79	12.03	2,928,193	+0.24(+2.00%)
Jan 06, 2003	11.64	11.84	11.57	11.79	4,196,460	+0.15(+1.28%)
Jan 03, 2003	11.78	11.78	11.61	11.64	1,518,170	-0.14(-1.19%)