Skip to main content

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.74 25.89 24.99 25.34 362,028 -0.21(-0.81%)
Jan 30, 2002 25.28 26.05 24.65 25.55 263,459 +0.46(+1.85%)
Jan 29, 2002 25.93 26.30 24.76 25.09 123,414 -0.80(-3.09%)
Jan 28, 2002 26.13 27.02 25.29 25.89 223,200 -0.25(-0.94%)
Jan 25, 2002 25.39 26.69 25.20 26.13 125,847 +0.73(+2.87%)
Jan 24, 2002 25.71 26.62 24.79 25.40 185,983 -0.24(-0.92%)
Jan 23, 2002 24.85 25.64 24.42 25.64 208,597 +1.28(+5.26%)
Jan 22, 2002 24.53 25.02 24.14 24.36 307,166 -0.27(-1.08%)
Jan 21, 2002 24.01 24.80 23.32 24.62 349,048 +0.00(+0.00%)
Jan 18, 2002 24.01 24.80 23.32 24.62 348,236 +0.61(+2.55%)
Jan 17, 2002 24.16 24.34 23.17 24.01 619,301 +0.09(+0.37%)
Jan 16, 2002 25.10 25.10 23.67 23.92 437,881 -2.17(-8.31%)
Jan 15, 2002 27.52 27.53 25.27 26.09 550,445 -1.25(-4.58%)
Jan 14, 2002 27.81 27.96 27.07 27.34 259,301 -0.66(-2.36%)
Jan 11, 2002 28.89 29.75 27.44 28.01 651,042 -0.89(-3.07%)
Jan 10, 2002 29.26 29.26 28.43 28.89 178,377 +2.62(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.