Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.624	4.628	3.798	4.272	327,639	-0.43(-9.21%)
Jan 30, 2002	4.706	4.706	4.678	4.706	5,397	+0.02(+0.40%)
Jan 29, 2002	4.743	4.743	4.687	4.687	13,764	-0.06(-1.17%)
Jan 28, 2002	4.687	4.809	4.669	4.743	19,971	+0.04(+0.87%)
Jan 25, 2002	4.728	4.776	4.687	4.702	13,494	-0.00(-0.08%)
Jan 24, 2002	4.761	4.761	4.705	4.706	5,937	-0.04(-0.78%)
Jan 23, 2002	4.517	4.743	4.483	4.743	19,161	+0.31(+6.93%)
Jan 22, 2002	4.539	4.550	4.435	4.435	17,002	-0.01(-0.17%)
Jan 21, 2002	4.469	4.502	4.372	4.443	12,954	+0.00(+0.00%)
Jan 18, 2002	4.469	4.502	4.372	4.443	12,954	-0.04(-0.91%)
Jan 17, 2002	4.339	4.595	4.335	4.483	90,681	+0.13(+2.98%)
Jan 16, 2002	4.465	4.465	4.261	4.354	49,928	-0.17(-3.69%)
Jan 15, 2002	4.483	4.613	4.446	4.520	17,272	+0.00(+0.00%)
Jan 14, 2002	4.595	4.632	4.520	4.520	11,605	-0.02(-0.41%)
Jan 11, 2002	4.688	4.743	4.428	4.539	170,027	-0.19(-3.92%)
Jan 10, 2002	4.724	4.780	4.721	4.724	1,889	+0.53(+12.63%)