Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.95 15.16 14.87 15.10 2,173,171 +0.31(+2.13%)
Jan 30, 2002 14.58 14.80 14.17 14.78 2,846,191 +0.20(+1.38%)
Jan 29, 2002 14.97 15.18 14.56 14.58 3,162,434 -0.34(-2.26%)
Jan 28, 2002 14.74 14.93 14.68 14.92 1,606,972 +0.23(+1.58%)
Jan 25, 2002 14.55 14.73 14.35 14.68 2,190,482 +0.14(+0.98%)
Jan 24, 2002 14.20 14.73 14.19 14.54 3,347,789 +0.43(+3.02%)
Jan 23, 2002 14.15 14.15 13.94 14.12 2,195,548 -0.04(-0.25%)
Jan 22, 2002 14.28 14.40 14.14 14.15 2,560,347 -0.16(-1.09%)
Jan 21, 2002 14.04 14.32 13.90 14.31 1,590,295 +0.00(+0.00%)
Jan 18, 2002 14.04 14.32 13.90 14.31 1,579,739 +0.20(+1.41%)
Jan 17, 2002 14.02 14.28 13.98 14.11 2,356,837 +0.22(+1.57%)
Jan 16, 2002 14.21 14.31 13.86 13.89 4,052,265 -0.30(-2.10%)
Jan 15, 2002 14.94 14.94 14.13 14.19 5,712,860 -0.75(-4.99%)
Jan 14, 2002 15.13 15.13 14.87 14.94 1,728,783 -0.15(-0.99%)
Jan 11, 2002 14.83 15.22 14.76 15.08 2,024,338 +0.36(+2.44%)
Jan 10, 2002 14.71 14.80 14.62 14.72 1,423,517 +0.44(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.