Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.650	3.000		2.990	434,523	+0.37(+14.12%)
Jan 28, 2022	2.600	2.760	2.500	2.620	388,668	-0.01(-0.38%)
Jan 27, 2022	2.650	2.870	2.551	2.630	543,173	-0.14(-4.88%)
Jan 26, 2022	2.700	2.950	2.685	2.765	517,350	+0.08(+3.17%)
Jan 25, 2022	2.670	2.890	2.590	2.680	492,597	-0.09(-3.25%)
Jan 24, 2022	2.555	2.770	2.350	2.770	1,661,539	-0.04(-1.25%)
Jan 21, 2022	2.900	2.940	2.710	2.805	1,369,041	-0.15(-5.24%)
Jan 20, 2022	3.020	3.190	2.950	2.960	271,391	-0.13(-4.21%)
Jan 19, 2022	3.150	3.206	2.990	3.090	665,293	-0.06(-1.90%)
Jan 18, 2022	3.290	3.505	3.150	3.150	379,135	-0.14(-4.26%)
Jan 14, 2022				3.290	0	-0.09(-2.66%)
Jan 13, 2022	3.150	3.425	3.150	3.380	602,919	+0.10(+3.05%)
Jan 12, 2022	3.240	3.290	3.100	3.280	456,606	+0.04(+1.23%)
Jan 11, 2022	3.240	3.260	3.060	3.240	408,019	+0.09(+2.86%)
Jan 10, 2022	3.180	3.250	2.975	3.150	497,737	+0.06(+1.94%)
Jan 07, 2022	3.030	3.090	2.930	3.090	536,500	+0.12(+4.04%)
Jan 06, 2022	2.950	3.010	2.874	2.970	456,837	+0.04(+1.37%)
Jan 05, 2022	3.010	3.100	2.910	2.930	489,066	-0.13(-4.25%)
Jan 04, 2022	3.290	3.290	3.030	3.060	384,241	-0.04(-1.29%)
Jan 03, 2022	2.970	3.200	2.970	3.100	631,009	+0.14(+4.73%)
Dec 31, 2021	2.990	3.000	2.930	2.960	666,341	-0.03(-1.00%)
Dec 30, 2021	3.050	3.160	2.900	2.990	721,607	+0.01(+0.34%)
Dec 29, 2021	3.100	3.100	2.890	2.980	1,126,757	-0.06(-1.97%)
Dec 28, 2021	3.070	3.140	3.000	3.040	489,843	-0.07(-2.25%)
Dec 27, 2021	3.030	3.185	3.030	3.110	407,444	-0.04(-1.27%)
Dec 23, 2021	3.150	3.207	3.030	3.150	447,645	+0.00(+0.00%)
Dec 22, 2021	3.060	3.150	3.040	3.150	348,992	+0.09(+2.94%)
Dec 21, 2021	3.000	3.175	2.958	3.060	607,752	+0.13(+4.47%)
Dec 20, 2021	3.050	3.050	2.899	2.929	494,426	-0.12(-4.05%)
Dec 17, 2021	3.000	3.126	2.894	3.053	982,845	+0.02(+0.75%)
Dec 16, 2021	3.050	3.170	2.998	3.030	542,933	-0.04(-1.30%)
Dec 15, 2021	3.000	3.210	2.997	3.070	783,842	-0.08(-2.54%)
Dec 14, 2021	3.160	3.370	3.020	3.150	813,861	+0.00(+0.00%)
Dec 13, 2021	3.200	3.377	3.130	3.150	610,157	-0.17(-5.12%)
Dec 10, 2021	3.400	3.640	3.300	3.320	352,460	-0.08(-2.35%)
Dec 09, 2021	3.700	3.820	3.390	3.400	474,744	-0.30(-8.11%)
Dec 08, 2021	3.650	3.830	3.550	3.700	386,923	+0.07(+1.93%)
Dec 07, 2021	3.500	3.780	3.438	3.630	416,025	+0.13(+3.84%)
Dec 06, 2021	3.300	3.957	3.080	3.496	1,176,251	+0.21(+6.26%)
Dec 03, 2021	3.280	3.775	3.280	3.290	1,017,435	-0.19(-5.46%)
Dec 02, 2021	3.300	3.520	3.300	3.480	724,604	-0.02(-0.43%)
Dec 01, 2021	3.710	3.845	3.400	3.495	1,121,861	-0.21(-5.54%)
Nov 30, 2021	3.805	3.900	3.620	3.700	493,051	-0.12(-3.14%)
Nov 29, 2021	3.760	4.000	3.760	3.820	594,086	+0.06(+1.73%)
Nov 26, 2021	3.760	3.840	3.700	3.755	433,326	-0.08(-2.21%)
Nov 24, 2021	3.780	3.980	3.752	3.840	675,685	-0.14(-3.52%)
Nov 23, 2021	3.900	4.150	3.880	3.980	440,255	-0.17(-4.10%)
Nov 22, 2021	4.180	4.270	3.976	4.150	570,177	-0.05(-1.19%)
Nov 19, 2021	4.195	4.600	4.184	4.200	248,703	-0.25(-5.62%)
Nov 18, 2021	4.370	4.510	4.082	4.450	631,984	+0.15(+3.49%)
Nov 17, 2021	4.500	4.560	4.150	4.300	296,174	-0.04(-0.82%)
Nov 16, 2021	4.380	4.570	4.150	4.336	511,702	-0.05(-1.13%)
Nov 15, 2021	4.100	4.700	4.100	4.385	898,737	+0.22(+5.16%)
Nov 12, 2021	3.983	4.400	3.983	4.170	1,126,604	+0.25(+6.38%)
Nov 11, 2021	3.780	4.250	3.750	3.920	653,540	+0.10(+2.62%)
Nov 10, 2021	3.900		3.780	3.820	454,750	-0.11(-2.69%)
Nov 09, 2021	4.220	4.364	3.890	3.925	773,931	-0.05(-1.37%)
Nov 08, 2021	3.900	4.450	3.890	3.980	1,137,879	+0.01(+0.25%)
Nov 05, 2021	3.780	4.040	3.747	3.970	428,722	+0.19(+4.94%)
Nov 04, 2021	3.850	3.956	3.720	3.783	408,318	-0.07(-1.71%)
Nov 03, 2021	3.820	3.880	3.720	3.849	271,441	+0.09(+2.37%)
Nov 02, 2021	3.860	3.945	3.700	3.760	464,145	-0.14(-3.59%)