Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0284	0.0285	0.0255	0.0279	359,300	-0.00(-1.76%)
Jan 28, 2021	0.0267	0.0300	0.0256	0.0284	371,605	+0.00(+3.65%)
Jan 27, 2021	0.0300	0.0300	0.0252	0.0274	505,606	-0.00(-5.52%)
Jan 26, 2021	0.0300	0.0300	0.0234	0.0290	526,727	+0.00(+12.40%)
Jan 25, 2021	0.0251	0.0300	0.0230	0.0258	1,484,820	-0.00(-4.44%)
Jan 22, 2021	0.0300	0.0300	0.0250	0.0270	590,900	-0.00(-2.53%)
Jan 21, 2021	0.0330	0.0330	0.0260	0.0277	541,625	-0.00(-6.10%)
Jan 20, 2021	0.0330	0.0330	0.0262	0.0295	133,260	+0.00(+5.36%)
Jan 19, 2021	0.0221	0.0329	0.0221	0.0280	359,059	-0.00(-6.35%)
Jan 15, 2021	0.0290	0.0385	0.0280	0.0299	520,600	+0.00(+6.79%)
Jan 14, 2021	0.0256	0.0320	0.0256	0.0280	295,953	-0.00(-6.67%)
Jan 13, 2021	0.0251	0.0319	0.0250	0.0300	762,173	-0.00(-3.23%)
Jan 12, 2021	0.0350	0.0350	0.0260	0.0310	198,254	+0.00(+10.71%)
Jan 11, 2021	0.0300	0.0310	0.0215	0.0280	505,036	+0.00(+3.70%)
Jan 08, 2021	0.0225	0.0270	0.0215	0.0270	975,600	+0.01(+25.58%)
Jan 07, 2021	0.0219	0.0330	0.0171	0.0215	1,048,132	+0.00(+7.50%)
Jan 06, 2021	0.0247	0.0280	0.0171	0.0200	1,690,555	-0.01(-23.08%)
Jan 05, 2021	0.0303	0.0342	0.0245	0.0260	1,011,816	-0.01(-23.98%)