Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0022	0.0025	0.0022	0.0023	41,000	-0.00(-11.54%)
Jan 30, 2020	0.0022	0.0026	0.0022	0.0026	16,005	-0.00(-13.33%)
Jan 29, 2020	0.0030	0.0030	0.0030	0.0030	70,000	+0.00(+0.00%)
Jan 28, 2020	0.0030	0.0030	0.0030	0.0030	804	+0.00(+30.43%)
Jan 27, 2020	0.0025	0.0025	0.0023	0.0023	76,390	-0.00(-17.86%)
Jan 24, 2020	0.0040	0.0040	0.0025	0.0028	155,000	-0.00(-30.00%)
Jan 23, 2020	0.0028	0.0040	0.0028	0.0040	784,000	+0.00(+42.86%)
Jan 22, 2020	0.0034	0.0034	0.0026	0.0028	259,425	+0.00(+0.00%)
Jan 21, 2020	0.0025	0.0033	0.0025	0.0028	100,078	+0.00(+0.00%)
Jan 17, 2020	0.0029	0.0030	0.0028	0.0028	1,107,100	-0.00(-6.67%)
Jan 16, 2020	0.0040	0.0040	0.0028	0.0030	548,735	-0.00(-23.08%)
Jan 15, 2020	0.0039	0.0039	0.0025	0.0039	69,100	+0.00(+44.44%)
Jan 14, 2020	0.0027	0.0027	0.0027	0.0027	43,927	-0.00(-3.57%)
Jan 13, 2020	0.0029	0.0029	0.0025	0.0028	132,275	-0.00(-3.45%)
Jan 10, 2020	0.0029	0.0029	0.0029	0.0029	10,000	-0.00(-3.33%)
Jan 09, 2020	0.0031	0.0031	0.0029	0.0030	570,876	-0.00(-9.09%)
Jan 08, 2020	0.0036	0.0036	0.0033	0.0033	174,600	+0.00(+3.12%)
Jan 07, 2020	0.0031	0.0039	0.0030	0.0032	740,674	-0.00(-3.03%)
Jan 06, 2020	0.0031	0.0033	0.0031	0.0033	24,160	-0.00(-15.38%)