Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.69	26.96	26.60	26.84	6,541,899	+0.21(+0.78%)
Jan 28, 2011	27.41	27.69	26.56	26.63	9,589,944	-0.68(-2.50%)
Jan 27, 2011	27.42	27.70	27.29	27.32	6,823,582	-0.10(-0.38%)
Jan 26, 2011	27.64	27.70	27.41	27.42	5,787,405	-0.13(-0.48%)
Jan 25, 2011	27.71	27.79	27.44	27.55	5,555,444	-0.13(-0.46%)
Jan 24, 2011	27.69	27.79	27.58	27.68	5,228,852	-0.03(-0.10%)
Jan 21, 2011	27.99	28.01	27.59	27.71	6,982,608	-0.21(-0.76%)
Jan 20, 2011	28.28	28.42	27.86	27.92	6,816,574	-0.37(-1.32%)
Jan 19, 2011	28.30	28.36	28.10	28.29	5,728,412	+0.02(+0.08%)
Jan 18, 2011	27.45	28.42	27.43	28.27	9,714,573	+0.81(+2.95%)
Jan 14, 2011	27.90	27.94	27.44	27.46	8,655,137	-0.61(-2.17%)
Jan 13, 2011	28.26	28.37	28.02	28.07	4,047,984	-0.14(-0.51%)
Jan 12, 2011	28.36	28.47	28.18	28.21	3,949,947	+0.03(+0.12%)
Jan 11, 2011	28.57	28.58	28.13	28.18	3,896,413	-0.18(-0.65%)
Jan 10, 2011	28.25	28.50	28.08	28.36	5,240,997	+0.04(+0.14%)
Jan 07, 2011	28.03	28.38	27.96	28.32	5,909,050	+0.35(+1.25%)
Jan 06, 2011	28.00	28.06	27.76	27.97	7,160,543	+0.19(+0.70%)
Jan 05, 2011	27.53	27.91	27.45	27.78	6,467,514	+0.13(+0.48%)
Jan 04, 2011	28.07	28.08	27.32	27.65	8,582,467	-0.48(-1.71%)
Jan 03, 2011	28.20	28.32	28.01	28.13	5,951,642	+0.07(+0.26%)
Dec 31, 2010	28.13	28.26	28.04	28.05	2,005,894	-0.15(-0.53%)
Dec 30, 2010	28.36	28.40	28.13	28.20	2,107,219	-0.17(-0.58%)
Dec 29, 2010	28.24	28.52	28.22	28.37	3,083,171	+0.21(+0.75%)
Dec 28, 2010	28.35	28.39	27.98	28.16	2,587,297	-0.17(-0.59%)
Dec 27, 2010	28.41	28.41	28.14	28.32	1,753,514	-0.08(-0.28%)
Dec 23, 2010	28.59	28.75	28.33	28.40	2,851,657	-0.25(-0.86%)
Dec 22, 2010	28.64	28.77	28.42	28.65	2,563,174	+0.04(+0.14%)
Dec 21, 2010	28.43	28.67	28.29	28.61	3,624,399	+0.23(+0.81%)
Dec 20, 2010	28.69	28.69	28.28	28.38	4,071,448	-0.25(-0.86%)
Dec 17, 2010	28.64	28.76	28.41	28.62	6,511,699	+0.02(+0.06%)
Dec 16, 2010	28.22	28.63	28.09	28.61	5,778,082	+0.39(+1.38%)
Dec 15, 2010	28.25	28.40	28.11	28.22	5,745,790	-0.07(-0.24%)
Dec 14, 2010	28.32	28.45	28.16	28.29	4,582,508	-0.01(-0.02%)
Dec 13, 2010	28.79	28.94	28.29	28.29	5,072,850	-0.45(-1.57%)
Dec 10, 2010	28.42	28.84	28.42	28.74	5,219,347	+0.34(+1.21%)
Dec 09, 2010	28.96	29.01	28.31	28.40	9,698,001	-0.35(-1.21%)
Dec 08, 2010	28.64	28.78	28.16	28.75	6,129,151	-0.09(-0.30%)
Dec 07, 2010	28.75	29.05	28.57	28.84	5,356,135	+0.29(+1.02%)
Dec 06, 2010	28.82	28.86	28.45	28.54	4,930,413	-0.38(-1.31%)
Dec 03, 2010	28.97	29.05	28.66	28.92	4,976,885	-0.21(-0.73%)
Dec 02, 2010	28.84	29.34	28.84	29.13	5,007,746	+0.30(+1.05%)
Dec 01, 2010	29.07	29.14	28.73	28.83	6,404,484	+0.19(+0.66%)
Nov 30, 2010	28.38	28.87	28.31	28.64	4,900,384	+0.03(+0.12%)
Nov 29, 2010	28.48	28.70	28.23	28.61	5,884,255	-0.02(-0.06%)
Nov 26, 2010	28.81	28.81	28.48	28.62	1,677,884	-0.29(-1.01%)
Nov 24, 2010	28.66	28.92	28.92	28.92	4,058,432	+0.49(+1.73%)
Nov 23, 2010	28.66	28.80	28.29	28.42	5,388,966	-0.54(-1.86%)
Nov 22, 2010	28.92	29.10	28.57	28.96	5,341,771	-0.09(-0.30%)
Nov 19, 2010	28.95	29.06	28.77	29.05	5,165,010	+0.14(+0.47%)
Nov 18, 2010	28.69	29.20	28.65	28.91	8,269,197	+0.52(+1.83%)
Nov 17, 2010	28.15	28.41	27.82	28.39	9,387,716	+0.21(+0.73%)
Nov 16, 2010	29.02	29.09	28.06	28.18	9,420,838	-0.90(-3.11%)
Nov 15, 2010	29.20	29.36	28.86	29.09	5,994,846	+0.04(+0.14%)
Nov 12, 2010	29.55	29.70	28.93	29.05	5,051,570	-0.63(-2.14%)
Nov 11, 2010	29.22	29.80	29.20	29.68	5,307,816	+0.29(+0.99%)
Nov 10, 2010	29.00	29.58	28.90	29.39	5,323,544	+0.42(+1.44%)
Nov 09, 2010	29.63	29.64	28.89	28.97	6,023,515	-0.59(-1.99%)
Nov 08, 2010	29.34	29.69	29.26	29.56	5,075,160	+0.21(+0.70%)
Nov 05, 2010	29.53	29.55	29.28	29.36	3,837,602	-0.04(-0.14%)
Nov 04, 2010	29.32	30.01	29.21	29.40	7,359,611	+0.32(+1.10%)
Nov 03, 2010	28.97	29.22	28.80	29.08	5,120,892	+0.17(+0.59%)
Nov 02, 2010	28.70	28.99	28.64	28.90	2,986,990	+0.42(+1.49%)