Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.42	127.54	125.64	127.49	2,480,395	+1.44(+1.14%)
Jan 30, 2023	125.00	126.32	124.94	126.05	1,491,509	+0.89(+0.71%)
Jan 27, 2023	126.02	126.05	124.57	125.16	1,440,839	-0.89(-0.71%)
Jan 26, 2023	126.58	126.98	125.33	126.05	1,390,572	-0.16(-0.12%)
Jan 25, 2023	125.08	126.21	123.56	126.21	1,459,473	+0.67(+0.54%)
Jan 24, 2023	123.33	125.70	123.12	125.53	1,580,311	+1.80(+1.45%)
Jan 23, 2023	124.05	124.62	123.22	123.74	1,471,397	+0.04(+0.03%)
Jan 20, 2023	123.61	124.27	122.98	123.70	1,688,866	+0.57(+0.46%)
Jan 19, 2023	125.36	125.52	123.05	123.13	1,508,578	-2.61(-2.07%)
Jan 18, 2023	127.86	128.33	125.41	125.74	1,356,473	-1.57(-1.23%)
Jan 17, 2023	127.57	128.53	126.77	127.31	1,204,566	+0.11(+0.08%)
Jan 13, 2023	125.20	127.27	125.17	127.21	1,290,380	+1.30(+1.03%)
Jan 12, 2023	126.69	126.86	125.77	125.91	1,095,645	-0.78(-0.62%)
Jan 11, 2023	126.62	127.48	126.00	126.69	1,288,216	+0.28(+0.22%)
Jan 10, 2023	126.81	127.33	125.22	126.41	1,337,789	-0.35(-0.28%)
Jan 09, 2023	127.67	128.21	126.47	126.76	1,239,885	-0.52(-0.41%)
Jan 06, 2023	125.41	127.67	124.88	127.27	1,596,402	+2.53(+2.03%)
Jan 05, 2023	125.30	125.58	123.84	124.74	1,099,795	-0.96(-0.76%)
Jan 04, 2023	124.69	126.23	124.39	125.70	1,166,383	+1.68(+1.35%)