Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.84	145.78	143.40	145.76	150,870	+1.25(+0.87%)
Jan 30, 2023	144.70	146.12	144.41	144.50	148,662	-0.80(-0.55%)
Jan 27, 2023	144.96	145.89	144.49	145.31	134,456	-0.03(-0.02%)
Jan 26, 2023	144.32	145.40	143.96	145.34	125,561	+0.56(+0.39%)
Jan 25, 2023	144.72	145.12	143.42	144.78	136,512	-1.78(-1.21%)
Jan 24, 2023	145.96	146.98	144.19	146.55	127,337	+0.71(+0.49%)
Jan 23, 2023	145.38	147.19	144.69	145.84	305,610	+0.14(+0.10%)
Jan 20, 2023	144.85	145.77	143.04	145.69	130,064	+0.81(+0.56%)
Jan 19, 2023	145.94	146.35	144.58	144.88	196,723	-1.47(-1.00%)
Jan 18, 2023	150.43	150.43	146.21	146.35	128,685	-3.49(-2.33%)
Jan 17, 2023	150.15	151.32	149.67	149.84	276,160	-0.30(-0.20%)
Jan 13, 2023	149.93	150.64	149.12	150.13	167,242	-0.77(-0.51%)
Jan 12, 2023	151.88	151.97	150.63	150.91	129,380	-0.66(-0.43%)
Jan 11, 2023	150.39	151.74	150.39	151.56	272,960	+1.23(+0.82%)
Jan 10, 2023	149.92	150.38	148.67	150.34	122,433	+0.21(+0.14%)
Jan 09, 2023	149.28	151.31	148.97	150.12	125,677	+0.85(+0.57%)
Jan 06, 2023	147.49	149.94	147.49	149.28	115,516	+2.98(+2.04%)
Jan 05, 2023	148.49	148.75	145.96	146.29	149,047	-3.29(-2.20%)
Jan 04, 2023	148.95	150.75	148.68	149.58	196,339	+1.46(+0.98%)