Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.17	27.31	25.11	27.31	556,121	+2.43(+9.77%)
Jan 28, 2016	25.52	25.75	24.59	24.88	404,185	+0.01(+0.04%)
Jan 27, 2016	25.63	26.31	24.44	24.87	402,854	-1.11(-4.27%)
Jan 26, 2016	24.78	26.13	24.59	25.98	329,608	+1.46(+5.95%)
Jan 25, 2016	25.78	26.00	24.34	24.52	679,763	-1.75(-6.66%)
Jan 22, 2016	25.70	26.41	25.39	26.27	563,959	+1.80(+7.37%)
Jan 21, 2016	24.74	25.88	24.06	24.47	714,656	-0.23(-0.92%)
Jan 20, 2016	23.34	25.46	21.61	24.69	1,062,065	+0.34(+1.38%)
Jan 19, 2016	26.11	26.16	23.60	24.36	474,078	-1.01(-3.98%)
Jan 15, 2016	24.59	25.37	25.37	25.37	781,778	-1.22(-4.60%)
Jan 14, 2016	26.01	27.37	24.72	26.59	572,647	+1.01(+3.93%)
Jan 13, 2016	28.56	28.93	25.06	25.58	669,628	-2.78(-9.80%)
Jan 12, 2016	28.80	29.39	26.92	28.36	537,702	+0.22(+0.79%)
Jan 11, 2016	28.79	29.23	27.25	28.14	626,800	-0.36(-1.26%)
Jan 08, 2016	30.27	30.70	28.32	28.50	485,256	-1.51(-5.03%)
Jan 07, 2016	30.95	31.63	29.89	30.01	487,973	-2.63(-8.06%)
Jan 06, 2016	32.79	33.60	32.13	32.64	570,430	-1.55(-4.54%)
Jan 05, 2016	34.34	34.50	33.61	34.19	478,067	+0.19(+0.57%)
Jan 04, 2016	34.67	34.80	33.14	34.00	747,193	-2.53(-6.92%)
Dec 31, 2015	37.46	36.53	36.53	36.53	358,120	-1.47(-3.87%)
Dec 30, 2015	39.03	39.26	37.95	38.00	179,437	-1.11(-2.85%)
Dec 29, 2015	38.36	39.21	38.03	39.11	283,055	+1.26(+3.32%)
Dec 28, 2015	37.91	37.95	36.90	37.86	228,980	-0.62(-1.61%)
Dec 24, 2015	38.38	38.47	38.47	38.47	233,539	+0.22(+0.57%)
Dec 23, 2015	37.41	38.38	37.21	38.26	315,444	+1.39(+3.78%)
Dec 22, 2015	36.15	36.96	35.44	36.86	180,269	+0.97(+2.71%)
Dec 21, 2015	35.73	36.17	35.16	35.89	210,380	+0.79(+2.26%)
Dec 18, 2015	36.22	36.42	35.10	35.10	423,128	-1.61(-4.39%)
Dec 17, 2015	38.48	38.48	36.59	36.71	431,615	-1.31(-3.44%)
Dec 16, 2015	37.10	38.17	36.47	38.01	416,436	+1.71(+4.71%)
Dec 15, 2015	35.41	36.49	35.41	36.30	288,346	+1.46(+4.19%)
Dec 14, 2015	35.58	36.01	34.06	34.84	681,463	-0.74(-2.08%)
Dec 11, 2015	36.96	37.00	35.24	35.58	486,128	-2.51(-6.60%)
Dec 10, 2015	37.60	38.71	37.41	38.10	376,744	+0.38(+1.02%)
Dec 09, 2015	38.74	39.84	37.29	37.71	406,997	-1.40(-3.59%)
Dec 08, 2015	38.58	39.65	38.16	39.12	324,560	-0.54(-1.37%)
Dec 07, 2015	41.48	41.48	39.22	39.66	377,781	-1.95(-4.68%)
Dec 04, 2015	40.36	41.73	40.18	41.61	322,864	+1.25(+3.10%)
Dec 03, 2015	42.88	43.38	39.92	40.35	544,469	-2.20(-5.18%)
Dec 02, 2015	43.76	44.10	42.38	42.56	301,415	-1.26(-2.88%)
Dec 01, 2015	43.65	43.98	42.88	43.82	288,537	+0.72(+1.68%)
Nov 30, 2015	44.11	44.11	43.06	43.09	288,054	-0.56(-1.29%)
Nov 27, 2015	43.30	43.96	42.88	43.66	168,539	+0.43(+1.00%)
Nov 25, 2015	42.26	43.22	43.22	43.22	285,279	+1.07(+2.55%)
Nov 24, 2015	40.73	42.37	40.43	42.15	301,681	+0.92(+2.22%)
Nov 23, 2015	40.61	41.79	40.57	41.23	214,253	+0.52(+1.28%)
Nov 20, 2015	40.29	41.21	40.29	40.71	351,205	+0.78(+1.96%)
Nov 19, 2015	40.31	40.45	39.65	39.93	172,725	-0.49(-1.21%)
Nov 18, 2015	38.85	40.52	38.41	40.41	248,894	+1.90(+4.93%)
Nov 17, 2015	38.96	40.02	38.35	38.52	325,538	-0.34(-0.86%)
Nov 16, 2015	37.82	38.90	37.26	38.85	232,567	+0.94(+2.47%)
Nov 13, 2015	38.40	39.23	37.54	37.91	328,221	-0.92(-2.36%)
Nov 12, 2015	40.32	40.32	38.64	38.83	297,615	-2.36(-5.73%)
Nov 11, 2015	42.38	42.38	41.12	41.19	178,540	-1.03(-2.45%)
Nov 10, 2015	41.40	42.25	41.04	42.23	226,226	+0.36(+0.87%)
Nov 09, 2015	43.28	43.46	41.40	41.86	349,978	-1.62(-3.72%)
Nov 06, 2015	42.18	43.57	41.37	43.48	291,585	+1.01(+2.38%)
Nov 05, 2015	42.41	42.76	41.15	42.47	250,720	+0.01(+0.02%)
Nov 04, 2015	42.85	43.20	41.87	42.46	465,579	-0.05(-0.12%)
Nov 03, 2015	41.69	43.20	41.50	42.51	373,583	+0.64(+1.52%)