S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.04	26.19	26.02	26.09	27,070	-0.03(-0.10%)
Jan 30, 2018	26.03	26.14	26.00	26.12	29,532	+0.28(+1.08%)
Jan 29, 2018	25.75	25.85	25.69	25.84	15,589	+0.17(+0.67%)
Jan 26, 2018	25.94	25.94	25.67	25.67	7,207	-0.30(-1.14%)
Jan 25, 2018	25.95	26.03	25.90	25.96	9,456	-0.01(-0.03%)
Jan 24, 2018	25.93	26.09	25.91	25.97	42,771	+0.01(+0.03%)
Jan 23, 2018	25.97	26.03	25.96	25.96	13,811	-0.08(-0.31%)
Jan 22, 2018	26.31	26.31	26.04	26.05	12,937	-0.19(-0.72%)
Jan 19, 2018	26.30	26.32	26.23	26.23	12,365	-0.13(-0.48%)
Jan 18, 2018	26.39	26.39	26.29	26.36	53,506	+0.05(+0.21%)
Jan 17, 2018	26.53	26.53	26.28	26.31	10,327	-0.27(-1.02%)
Jan 16, 2018	26.40	26.59	26.31	26.58	18,393	+0.12(+0.44%)
Jan 12, 2018		26.46	26.46	26.46	0	-0.18(-0.68%)
Jan 11, 2018	26.84	26.84	26.64	26.64	8,139	-0.19(-0.70%)
Jan 10, 2018	26.89	26.91	26.83	26.83	6,157	+0.04(+0.13%)
Jan 09, 2018	26.77	26.83	26.73	26.79	6,237	-0.08(-0.30%)
Jan 08, 2018	26.95	26.95	26.83	26.87	47,751	-0.01(-0.03%)
Jan 05, 2018	26.94	27.01	26.88	26.88	10,252	-0.20(-0.73%)
Jan 04, 2018	27.15	27.15	27.02	27.08	20,954	-0.09(-0.33%)
Jan 03, 2018	27.38	27.38	27.15	27.17	10,843	-0.16(-0.59%)
Jan 02, 2018	27.43	27.48	27.33	27.33	5,318	-0.21(-0.75%)
Dec 29, 2017		27.54	27.54	27.54	0	+0.12(+0.43%)
Dec 28, 2017	27.44	27.47	27.42	27.42	5,125	-0.07(-0.26%)
Dec 27, 2017	27.54	27.54	27.48	27.49	2,495	+0.00(+0.00%)
Dec 26, 2017	27.53	27.53	27.49	27.49	4,179	+0.05(+0.16%)
Dec 22, 2017	27.48	27.51	27.45	27.45	12,244	-0.01(-0.03%)
Dec 21, 2017	27.47	27.47	27.39	27.46	7,710	-0.03(-0.10%)
Dec 20, 2017	27.43	27.51	27.40	27.48	17,395	+0.01(+0.03%)
Dec 19, 2017	27.40	27.48	27.37	27.48	4,745	+0.09(+0.34%)
Dec 18, 2017	27.45	27.45	27.35	27.38	6,625	-0.18(-0.65%)
Dec 15, 2017	27.72	27.72	27.51	27.56	18,727	-0.22(-0.78%)
Dec 14, 2017	27.58	27.78	27.58	27.78	4,215	+0.12(+0.42%)
Dec 13, 2017	27.60	27.66	27.59	27.66	2,480	+0.01(+0.03%)
Dec 12, 2017	27.73	27.73	27.62	27.65	6,886	-0.10(-0.34%)
Dec 11, 2017	27.83	27.83	27.75	27.75	5,156	-0.04(-0.14%)
Dec 08, 2017	27.84	27.85	27.79	27.79	6,769	-0.15(-0.55%)
Dec 07, 2017	28.10	28.10	27.94	27.94	7,560	-0.08(-0.29%)
Dec 06, 2017	28.12	28.12	28.02	28.02	6,179	+0.00(+0.00%)
Dec 05, 2017	27.96	28.02	27.85	28.02	13,098	+0.08(+0.29%)
Dec 04, 2017		27.94	27.89	27.94	8,236	+0.05(+0.19%)
Dec 01, 2017	27.89	28.12	27.85	27.89	14,067	+0.03(+0.10%)
Nov 30, 2017	27.95	27.95	27.77	27.86	38,164	-0.22(-0.80%)
Nov 29, 2017	28.09	28.09	28.02	28.08	276,770	+0.00(+0.00%)
Nov 28, 2017	28.29	28.30	28.07	28.08	7,905	-0.28(-0.98%)
Nov 27, 2017	28.31	28.36	28.31	28.36	3,576	+0.01(+0.03%)
Nov 24, 2017	28.35	28.35	28.33	28.35	1,706	-0.04(-0.13%)
Nov 22, 2017	28.42	28.42	28.34	28.39	46,284	+0.01(+0.03%)
Nov 21, 2017	28.41	28.44	28.36	28.38	4,065	-0.19(-0.66%)
Nov 20, 2017	28.62	28.62	28.54	28.57	40,308	-0.01(-0.03%)
Nov 17, 2017	28.60	28.60	28.56	28.58	301,493	+0.05(+0.19%)
Nov 16, 2017	28.68	28.68	28.50	28.52	4,918	-0.24(-0.84%)
Nov 15, 2017	28.77	28.84	28.69	28.77	10,042	+0.15(+0.53%)
Nov 14, 2017	28.69	28.72	28.60	28.61	6,283	+0.06(+0.22%)
Nov 13, 2017	28.70	28.70	28.52	28.55	8,269	-0.03(-0.09%)
Nov 10, 2017	28.63	28.63	28.55	28.58	4,357	+0.02(+0.06%)
Nov 09, 2017	28.62	28.70	28.54	28.56	7,185	+0.11(+0.38%)
Nov 08, 2017	28.57	28.57	28.43	28.45	3,971	-0.04(-0.16%)
Nov 07, 2017	28.51	28.51	28.42	28.50	4,139	+0.04(+0.13%)
Nov 06, 2017	28.59	28.59	28.45	28.46	10,584	-0.06(-0.22%)
Nov 03, 2017	28.64	28.64	28.52	28.52	4,873	-0.08(-0.28%)
Nov 02, 2017	28.58	28.70	28.58	28.60	12,269	-0.02(-0.06%)