Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)