Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.22	21.69	21.12	21.42	5,068,755	-0.08(-0.36%)
Jan 29, 2015	21.34	21.53	21.04	21.49	8,431,178	+0.49(+2.36%)
Jan 28, 2015	21.39	21.39	20.97	21.00	3,602,662	-0.24(-1.12%)
Jan 27, 2015	21.11	21.30	20.98	21.24	2,725,808	+0.04(+0.21%)
Jan 26, 2015	20.88	21.30	20.78	21.19	5,082,032	+0.29(+1.37%)
Jan 23, 2015	21.12	21.19	20.88	20.91	5,589,031	-0.88(-4.05%)
Jan 22, 2015	21.88	21.96	21.61	21.79	5,720,673	+0.17(+0.76%)
Jan 21, 2015	21.21	21.65	21.17	21.62	3,779,082	+0.29(+1.34%)
Jan 20, 2015	21.28	21.40	21.15	21.34	4,157,117	-0.11(-0.52%)
Jan 16, 2015	21.20	21.45	21.15	21.45	5,405,469	+0.53(+2.55%)
Jan 15, 2015	20.98	21.08	20.85	20.92	5,967,074	+0.07(+0.35%)
Jan 14, 2015	20.54	20.87	20.42	20.84	11,317,855	-0.45(-2.12%)
Jan 13, 2015	21.54	21.63	21.16	21.29	5,542,361	-0.33(-1.55%)
Jan 12, 2015	21.51	21.70	21.30	21.63	5,730,148	-0.47(-2.11%)
Jan 09, 2015	22.00	22.14	21.86	22.09	4,157,851	-0.08(-0.35%)
Jan 08, 2015	22.08	22.36	22.02	22.17	5,763,972	+0.15(+0.68%)
Jan 07, 2015	21.73	22.16	21.69	22.02	6,015,562	+0.20(+0.93%)
Jan 06, 2015	21.65	21.98	21.51	21.82	8,992,382	+0.26(+1.19%)
Jan 05, 2015	21.48	21.60	21.27	21.56	6,218,452	-0.63(-2.82%)