Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.79	43.10	40.62	43.10	4,326,898	+2.44(+6.01%)
Jan 30, 2008	40.68	41.29	39.92	40.66	4,280,985	+0.71(+1.77%)
Jan 29, 2008	39.34	40.09	38.66	39.95	5,409,402	+0.60(+1.53%)
Jan 28, 2008	38.01	39.68	37.49	39.35	3,664,769	+0.19(+0.50%)
Jan 25, 2008	39.69	39.92	38.74	39.16	4,106,859	+1.66(+4.43%)
Jan 24, 2008	36.80	37.97	36.64	37.50	4,789,749	+0.98(+2.69%)
Jan 23, 2008	33.77	36.54	33.44	36.51	5,047,082	+1.42(+4.05%)
Jan 22, 2008	32.88	35.69	32.88	35.09	11,422,803	-3.83(-9.85%)
Jan 21, 2008	38.69	39.87	37.67	38.92	0	+0.00(+0.00%)
Jan 18, 2008	38.69	39.87	37.67	38.92	5,498,141	+2.54(+6.98%)
Jan 17, 2008	38.09	38.54	36.13	36.38	4,952,678	-1.53(-4.04%)
Jan 16, 2008	39.83	40.18	37.92	37.92	4,969,606	-2.74(-6.75%)
Jan 15, 2008	42.50	42.59	40.61	40.66	4,115,469	-2.52(-5.84%)
Jan 14, 2008	42.89	43.27	42.50	43.18	1,607,195	+0.99(+2.34%)
Jan 11, 2008	41.65	42.76	41.38	42.20	2,944,425	-0.75(-1.75%)
Jan 10, 2008	41.87	43.15	41.63	42.95	2,483,066	+1.01(+2.40%)
Jan 09, 2008	41.45	42.18	40.78	41.94	1,984,564	+0.20(+0.48%)
Jan 08, 2008	43.16	43.58	41.73	41.74	2,117,687	-0.87(-2.04%)
Jan 07, 2008	42.59	42.73	41.66	42.61	2,772,593	-0.47(-1.10%)
Jan 04, 2008	44.86	44.86	42.82	43.09	3,952,928	-2.28(-5.02%)
Jan 03, 2008	44.25	45.57	44.21	45.36	2,726,557	+0.91(+2.05%)
Jan 02, 2008	44.60	44.79	43.91	44.45	1,055,539	-0.02(-0.05%)