Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.639	7.674	7.627	7.663	392,735	+0.01(+0.16%)
Jan 30, 2014	7.651	7.692	7.651	7.651	312,707	-0.01(-0.08%)
Jan 29, 2014	7.657	7.692	7.639	7.657	380,130	+0.00(+0.00%)
Jan 28, 2014	7.592	7.657	7.592	7.657	235,329	+0.08(+1.02%)
Jan 27, 2014	7.645	7.681	7.574	7.580	284,176	-0.06(-0.77%)
Jan 24, 2014	7.675	7.698	7.627	7.639	474,472	-0.03(-0.39%)
Jan 23, 2014	7.633	7.740	7.633	7.669	832,949	+0.04(+0.55%)
Jan 22, 2014	7.532	7.627	7.532	7.627	420,918	+0.08(+1.10%)
Jan 21, 2014	7.544	7.609	7.532	7.544	865,428	+0.01(+0.08%)
Jan 17, 2014	7.526	7.538	7.538	7.538	486,605	+0.02(+0.24%)
Jan 16, 2014	7.514	7.526	7.485	7.520	514,101	-0.01(-0.08%)
Jan 15, 2014	7.485	7.532	7.473	7.526	658,141	+0.04(+0.55%)
Jan 14, 2014	7.443	7.485	7.420	7.485	816,790	+0.07(+0.88%)
Jan 13, 2014	7.390	7.455	7.390	7.420	604,365	+0.01(+0.16%)
Jan 10, 2014	7.319	7.408	7.319	7.408	200,273	+0.10(+1.38%)
Jan 09, 2014	7.319	7.337	7.307	7.307	277,985	-0.03(-0.40%)
Jan 08, 2014	7.301	7.337	7.295	7.337	448,251	+0.04(+0.49%)
Jan 07, 2014	7.313	7.348	7.277	7.301	300,584	-0.01(-0.08%)
Jan 06, 2014	7.224	7.313	7.212	7.307	375,959	+0.10(+1.40%)
Jan 03, 2014	7.218	7.218	7.153	7.206	313,292	+0.02(+0.33%)
Jan 02, 2014	7.129	7.188	7.129	7.182	313,678	+0.04(+0.58%)
Dec 31, 2013	7.147	7.141	7.141	7.141	673,086	-0.01(-0.17%)
Dec 30, 2013	7.182	7.188	7.129	7.153	685,565	-0.03(-0.41%)
Dec 27, 2013	7.182	7.217	7.165	7.182	543,660	-0.02(-0.32%)
Dec 26, 2013	7.230	7.248	7.188	7.205	619,883	-0.04(-0.59%)
Dec 24, 2013	7.253	7.271	7.230	7.248	351,350	-0.02(-0.24%)
Dec 23, 2013	7.200	7.307	7.200	7.265	596,654	+0.07(+0.91%)
Dec 20, 2013	7.212	7.259	7.188	7.200	652,089	+0.01(+0.17%)
Dec 19, 2013	7.058	7.212	7.046	7.188	1,302,970	+0.08(+1.17%)
Dec 18, 2013	7.022	7.105	7.022	7.105	1,743,162	+0.08(+1.10%)
Dec 17, 2013	6.898	7.046	6.898	7.028	927,353	+0.11(+1.63%)
Dec 16, 2013	6.880	6.915	6.874	6.915	797,213	+0.02(+0.34%)
Dec 13, 2013	6.951	6.951	6.862	6.892	1,637,939	-0.06(-0.85%)
Dec 12, 2013	6.904	6.951	6.904	6.951	591,741	+0.02(+0.34%)
Dec 11, 2013	6.939	6.998	6.927	6.927	581,451	-0.04(-0.51%)
Dec 10, 2013	7.028	7.028	6.963	6.963	716,547	-0.06(-0.84%)
Dec 09, 2013	7.016	7.040	6.998	7.022	603,291	+0.01(+0.08%)
Dec 06, 2013	7.028	7.052	6.998	7.016	595,100	+0.02(+0.25%)
Dec 05, 2013	7.058	7.070	6.998	6.998	1,537,950	-0.07(-1.01%)
Dec 04, 2013	7.087	7.117	7.064	7.070	470,676	-0.04(-0.50%)
Dec 03, 2013	7.099	7.117	7.081	7.105	491,093	+0.01(+0.17%)
Dec 02, 2013	7.117	7.141	7.093	7.093	531,519	-0.04(-0.58%)
Nov 29, 2013	7.141	7.170	7.117	7.135	224,957	-0.02(-0.25%)
Nov 27, 2013	7.153	7.200	7.129	7.153	535,338	+0.00(+0.00%)
Nov 26, 2013	7.147	7.217	7.141	7.153	387,736	-0.01(-0.17%)
Nov 25, 2013	7.159	7.165	7.126	7.165	376,643	+0.02(+0.25%)
Nov 22, 2013	7.129	7.153	7.117	7.147	328,266	+0.00(+0.00%)
Nov 21, 2013	7.153	7.159	7.129	7.147	372,620	-0.01(-0.08%)
Nov 20, 2013	7.194	7.212	7.153	7.153	388,577	-0.07(-0.99%)
Nov 19, 2013	7.212	7.230	7.176	7.224	394,192	+0.01(+0.08%)
Nov 18, 2013	7.176	7.230	7.153	7.218	447,204	+0.08(+1.08%)
Nov 15, 2013	7.159	7.176	7.141	7.141	366,663	-0.03(-0.41%)
Nov 14, 2013	7.147	7.188	7.129	7.170	365,360	-0.06(-0.82%)
Nov 12, 2013	7.236	7.253	7.206	7.230	317,284	+0.01(+0.08%)
Nov 11, 2013	7.236	7.259	7.224	7.224	275,876	-0.02(-0.33%)
Nov 08, 2013	7.325	7.331	7.236	7.248	482,064	-0.08(-1.13%)
Nov 07, 2013	7.360	7.372	7.331	7.331	387,780	-0.05(-0.72%)
Nov 06, 2013	7.384	7.408	7.354	7.384	303,902	+0.00(+0.00%)
Nov 05, 2013	7.390	7.399	7.354	7.384	363,417	-0.02(-0.24%)
Nov 04, 2013	7.390	7.408	7.366	7.402	276,653	+0.02(+0.24%)
Nov 01, 2013	7.354	7.384	7.307	7.384	474,097	+0.05(+0.65%)
Oct 31, 2013	7.396	7.420	7.337	7.337	351,780	-0.08(-1.12%)
Oct 30, 2013	7.443	7.467	7.378	7.420	219,586	-0.04(-0.56%)
Oct 29, 2013	7.467	7.485	7.425	7.461	227,276	+0.01(+0.08%)
Oct 28, 2013	7.431	7.473	7.420	7.455	264,545	-0.01(-0.16%)
Oct 25, 2013	7.354	7.556	7.313	7.467	537,548	+0.11(+1.53%)
Oct 24, 2013	7.348	7.354	7.301	7.354	312,007	+0.02(+0.24%)
Oct 23, 2013	7.301	7.342	7.283	7.337	375,689	+0.05(+0.73%)
Oct 22, 2013	7.295	7.319	7.230	7.283	339,397	+0.02(+0.24%)
Oct 21, 2013	7.319	7.319	7.230	7.265	571,548	-0.05(-0.73%)
Oct 18, 2013	7.283	7.348	7.283	7.319	872,404	+0.07(+0.90%)
Oct 17, 2013	7.153	7.253	7.129	7.253	472,389	+0.12(+1.66%)
Oct 16, 2013	7.123	7.182	7.064	7.135	517,956	+0.00(+0.00%)
Oct 15, 2013	7.135	7.165	7.093	7.135	393,244	-0.04(-0.50%)
Oct 14, 2013	7.129	7.182	7.129	7.170	227,116	+0.01(+0.08%)
Oct 11, 2013	7.147	7.174	7.123	7.165	481,255	+0.00(+0.00%)
Oct 10, 2013	7.170	7.206	7.141	7.165	387,911	-0.02(-0.25%)
Oct 09, 2013	7.194	7.224	7.176	7.182	342,082	-0.03(-0.41%)
Oct 08, 2013	7.194	7.242	7.194	7.212	133,587	+0.00(+0.00%)
Oct 07, 2013	7.259	7.307	7.206	7.212	320,419	-0.06(-0.82%)
Oct 04, 2013	7.265	7.319	7.259	7.271	224,624	-0.01(-0.16%)
Oct 03, 2013	7.319	7.325	7.277	7.283	314,335	-0.04(-0.49%)
Oct 02, 2013	7.277	7.325	7.194	7.319	766,253	-0.01(-0.16%)
Oct 01, 2013	7.408	7.408	7.295	7.331	377,943	-0.08(-1.04%)
Sep 30, 2013	7.408	7.425	7.354	7.408	247,556	-0.02(-0.32%)
Sep 27, 2013	7.467	7.467	7.360	7.431	298,798	-0.03(-0.40%)
Sep 26, 2013	7.455	7.497	7.420	7.461	401,631	-0.01(-0.16%)
Sep 25, 2013	7.538	7.538	7.473	7.473	298,926	-0.04(-0.55%)
Sep 24, 2013	7.390	7.514	7.354	7.514	407,026	+0.16(+2.18%)
Sep 23, 2013	7.384	7.455	7.354	7.354	243,521	+0.00(+0.00%)
Sep 20, 2013	7.414	7.437	7.236	7.354	403,327	-0.10(-1.35%)
Sep 19, 2013	7.437	7.508	7.431	7.455	538,425	-0.01(-0.15%)
Sep 18, 2013	7.265	7.473	7.248	7.466	574,302	+0.17(+2.35%)
Sep 17, 2013	7.224	7.295	7.159	7.295	339,379	+0.11(+1.49%)
Sep 16, 2013	7.176	7.218	7.159	7.188	473,091	+0.03(+0.41%)
Sep 13, 2013	7.111	7.170	7.099	7.159	338,986	+0.04(+0.58%)
Sep 12, 2013	7.093	7.159	7.093	7.117	435,857	+0.02(+0.25%)
Sep 11, 2013	7.147	7.194	7.093	7.099	728,252	-0.15(-2.13%)
Sep 10, 2013	7.200	7.289	7.188	7.253	289,498	+0.02(+0.25%)
Sep 09, 2013	7.188	7.248	7.170	7.236	275,028	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.123	7.212	447,855	+0.09(+1.33%)
Sep 05, 2013	7.141	7.180	7.117	7.117	516,152	-0.08(-1.17%)
Sep 04, 2013	7.123	7.224	7.117	7.202	507,807	+0.07(+0.94%)
Sep 03, 2013	7.218	7.265	7.129	7.135	423,678	-0.10(-1.39%)
Aug 30, 2013	7.129	7.241	7.129	7.236	416,170	+0.07(+0.99%)
Aug 29, 2013	7.230	7.295	7.123	7.165	806,137	-0.13(-1.78%)
Aug 28, 2013	7.248	7.348	7.248	7.295	284,100	+0.05(+0.65%)
Aug 27, 2013	7.236	7.437	7.218	7.248	868,249	-0.02(-0.24%)
Aug 26, 2013	7.354	7.384	7.242	7.265	544,815	-0.11(-1.46%)
Aug 23, 2013	7.337	7.402	7.295	7.373	529,324	+0.04(+0.50%)
Aug 22, 2013	7.342	7.354	7.259	7.337	513,063	+0.04(+0.57%)
Aug 21, 2013	7.325	7.396	7.295	7.295	948,514	-0.03(-0.40%)
Aug 20, 2013	7.182	7.359	7.176	7.325	1,381,137	+0.14(+1.98%)
Aug 19, 2013	7.028	7.188	7.028	7.182	2,320,299	+0.20(+2.89%)
Aug 16, 2013	6.951	6.987	6.939	6.981	526,277	-0.01(-0.08%)
Aug 15, 2013	6.969	6.998	6.951	6.987	722,135	+0.01(+0.17%)
Aug 14, 2013	6.987	7.034	6.957	6.975	450,637	-0.05(-0.76%)
Aug 13, 2013	7.034	7.081	6.969	7.028	670,071	-0.05(-0.67%)
Aug 12, 2013	7.052	7.093	7.034	7.076	480,867	+0.06(+0.86%)
Aug 09, 2013	7.034	7.034	6.975	7.015	310,177	-0.04(-0.60%)
Aug 08, 2013	7.058	7.070	6.998	7.057	451,300	+0.02(+0.33%)
Aug 07, 2013	7.034	7.070	6.975	7.034	442,048	-0.04(-0.50%)
Aug 06, 2013	7.099	7.117	7.040	7.070	568,817	-0.04(-0.58%)
Aug 05, 2013	7.141	7.147	7.034	7.111	723,295	-0.04(-0.50%)
Aug 02, 2013	7.159	7.182	7.123	7.147	506,912	+0.03(+0.42%)
Aug 01, 2013	7.236	7.236	7.117	7.117	589,836	-0.11(-1.56%)
Jul 31, 2013	7.194	7.248	7.141	7.230	465,598	-0.04(-0.57%)
Jul 30, 2013	7.248	7.271	7.212	7.271	258,268	+0.00(+0.00%)
Jul 29, 2013	7.188	7.313	7.188	7.271	562,511	+0.04(+0.49%)
Jul 26, 2013	7.259	7.283	7.194	7.236	367,231	+0.05(+0.66%)
Jul 25, 2013	7.153	7.236	7.123	7.188	361,701	-0.02(-0.25%)
Jul 24, 2013	7.224	7.242	7.194	7.206	365,056	-0.10(-1.38%)
Jul 23, 2013	7.242	7.348	7.242	7.307	352,748	+0.04(+0.49%)
Jul 22, 2013	7.325	7.354	7.248	7.271	483,401	-0.09(-1.21%)
Jul 19, 2013	7.408	7.437	7.354	7.360	335,590	-0.09(-1.20%)
Jul 18, 2013	7.467	7.497	7.437	7.449	290,474	-0.01(-0.16%)
Jul 17, 2013	7.443	7.514	7.443	7.461	294,155	-0.02(-0.24%)
Jul 16, 2013	7.402	7.479	7.372	7.479	412,247	+0.05(+0.64%)
Jul 15, 2013	7.473	7.473	7.420	7.431	339,674	-0.06(-0.79%)
Jul 12, 2013	7.485	7.532	7.449	7.491	230,903	+0.01(+0.08%)
Jul 11, 2013	7.467	7.538	7.449	7.485	422,952	+0.05(+0.72%)
Jul 10, 2013	7.473	7.473	7.390	7.431	553,295	-0.05(-0.71%)
Jul 09, 2013	7.479	7.485	7.449	7.485	530,822	+0.01(+0.16%)
Jul 08, 2013	7.503	7.603	7.431	7.473	492,960	-0.04(-0.47%)
Jul 05, 2013	7.574	7.574	7.414	7.508	392,723	-0.10(-1.33%)
Jul 03, 2013	7.609	7.639	7.514	7.609	674,297	-0.13(-1.69%)
Jul 02, 2013	7.805	7.829	7.695	7.740	628,090	-0.07(-0.84%)
Jul 01, 2013	7.716	7.805	7.710	7.805	744,384	+0.17(+2.17%)
Jun 28, 2013	7.675	7.686	7.574	7.639	388,210	-0.02(-0.31%)
Jun 27, 2013	7.609	7.716	7.609	7.663	458,078	+0.06(+0.78%)
Jun 26, 2013	7.414	7.618	7.331	7.603	742,757	+0.29(+3.97%)
Jun 25, 2013	7.307	7.345	7.123	7.313	807,194	-0.02(-0.24%)
Jun 24, 2013	7.342	7.378	7.206	7.330	1,025,376	-0.14(-1.83%)
Jun 21, 2013	7.532	7.572	7.425	7.467	509,721	-0.05(-0.63%)
Jun 20, 2013	7.740	7.769	7.479	7.514	1,032,901	-0.27(-3.50%)
Jun 19, 2013	7.852	7.858	7.787	7.787	433,518	-0.07(-0.91%)
Jun 18, 2013	7.847	7.858	7.775	7.858	544,399	-0.05(-0.60%)
Jun 17, 2013	7.870	7.918	7.823	7.906	383,816	+0.01(+0.08%)
Jun 14, 2013	7.888	7.936	7.858	7.900	378,960	+0.00(+0.00%)
Jun 13, 2013	7.829	7.918	7.758	7.900	601,980	+0.05(+0.68%)
Jun 12, 2013	7.882	7.936	7.799	7.847	698,866	-0.11(-1.42%)
Jun 11, 2013	7.858	7.965	7.799	7.959	760,343	+0.04(+0.45%)
Jun 10, 2013	8.066	8.066	7.888	7.924	731,319	-0.12(-1.55%)
Jun 07, 2013	8.042	8.066	7.971	8.048	399,004	-0.01(-0.15%)
Jun 06, 2013	7.965	8.060	7.965	8.060	296,267	+0.06(+0.74%)
Jun 05, 2013	7.965	8.066	7.953	8.001	752,385	+0.02(+0.30%)
Jun 04, 2013	7.858	8.019	7.793	7.977	739,459	+0.07(+0.90%)
Jun 03, 2013	7.864	7.995	7.769	7.906	1,431,062	+0.02(+0.30%)
May 31, 2013	7.858	7.888	7.805	7.882	1,181,553	+0.00(+0.00%)
May 30, 2013	7.888	7.947	7.847	7.882	1,047,821	-0.01(-0.15%)
May 29, 2013	7.989	8.013	7.835	7.894	1,448,815	-0.13(-1.63%)
May 28, 2013	8.137	8.137	8.007	8.024	1,190,144	-0.07(-0.81%)
May 24, 2013	8.096	8.102	8.019	8.090	1,465,133	-0.02(-0.22%)
May 23, 2013	8.191	8.232	8.084	8.108	1,504,036	-0.11(-1.30%)
May 22, 2013	8.208	8.256	8.202	8.214	397,519	-0.01(-0.07%)
May 21, 2013	8.220	8.250	8.202	8.220	585,624	-0.02(-0.22%)
May 20, 2013	8.244	8.262	8.208	8.238	482,521	+0.00(+0.00%)
May 17, 2013	8.226	8.261	8.208	8.238	489,928	-0.02(-0.22%)
May 16, 2013	8.244	8.256	8.202	8.256	584,083	+0.03(+0.36%)
May 15, 2013	8.280	8.315	8.226	8.226	424,056	-0.09(-1.14%)
May 13, 2013	8.386	8.389	8.297	8.321	567,927	-0.08(-0.99%)
May 10, 2013	8.422	8.428	8.363	8.404	522,803	-0.01(-0.07%)
May 09, 2013	8.422	8.475	8.398	8.410	542,809	-0.01(-0.14%)
May 08, 2013	8.552	8.552	8.398	8.422	695,316	-0.13(-1.53%)
May 07, 2013	8.588	8.588	8.529	8.552	251,797	-0.06(-0.68%)
May 06, 2013	8.576	8.612	8.558	8.611	153,943	+0.06(+0.76%)
May 03, 2013	8.576	8.606	8.517	8.546	73,282	-0.06(-0.69%)
May 02, 2013	8.635	8.635	8.552	8.606	135,436	-0.04(-0.48%)
May 01, 2013	8.671	8.689	8.600	8.647	70,099	-0.03(-0.34%)
Apr 30, 2013	8.635	8.695	8.600	8.677	101,291	+0.02(+0.21%)
Apr 29, 2013	8.600	8.659	8.570	8.659	88,615	+0.06(+0.69%)
Apr 26, 2013	8.594	8.600	8.594	8.600	70,481	+0.01(+0.07%)
Apr 25, 2013	8.624	8.629	8.582	8.594	96,036	-0.03(-0.34%)
Apr 24, 2013	8.683	8.683	8.582	8.624	105,888	-0.01(-0.07%)
Apr 23, 2013	8.659	8.689	8.629	8.629	87,314	-0.01(-0.14%)
Apr 22, 2013	8.629	8.689	8.629	8.641	42,605	+0.02(+0.21%)
Apr 19, 2013	8.653	8.677	8.582	8.624	54,128	+0.01(+0.14%)
Apr 18, 2013	8.564	8.639	8.564	8.612	52,278	+0.02(+0.28%)
Apr 17, 2013	8.624	8.624	8.574	8.588	38,957	+0.01(+0.14%)
Apr 16, 2013	8.600	8.618	8.552	8.576	123,863	-0.06(-0.69%)
Apr 15, 2013	8.671	8.683	8.552	8.635	84,968	-0.07(-0.75%)
Apr 12, 2013	8.629	8.701	8.629	8.701	49,790	+0.04(+0.41%)
Apr 11, 2013	8.618	8.677	8.618	8.665	48,974	-0.02(-0.27%)
Apr 10, 2013	8.665	8.712	8.653	8.689	54,067	+0.02(+0.21%)
Apr 09, 2013	8.671	8.724	8.671	8.671	62,656	-0.06(-0.68%)
Apr 08, 2013	8.790	8.825	8.689	8.730	111,698	-0.06(-0.67%)
Apr 05, 2013	8.712	8.790	8.689	8.790	56,794	+0.16(+1.86%)
Apr 04, 2013	8.742	8.742	8.600	8.629	76,737	-0.07(-0.75%)
Apr 03, 2013	8.647	8.707	8.583	8.695	114,805	+0.04(+0.41%)
Apr 02, 2013	8.659	8.707	8.647	8.659	36,390	+0.00(+0.00%)
Apr 01, 2013	8.730	8.730	8.641	8.659	49,726	-0.03(-0.34%)
Mar 28, 2013	8.730	8.730	8.635	8.689	86,005	+0.01(+0.14%)
Mar 27, 2013	8.612	8.677	8.612	8.677	54,475	+0.07(+0.76%)
Mar 26, 2013	8.600	8.618	8.523	8.612	98,668	+0.04(+0.48%)
Mar 25, 2013	8.600	8.600	8.529	8.570	99,216	-0.01(-0.07%)
Mar 22, 2013	8.529	8.582	8.529	8.576	57,047	+0.02(+0.21%)
Mar 21, 2013	8.588	8.635	8.529	8.558	105,709	-0.02(-0.28%)
Mar 20, 2013	8.576	8.624	8.546	8.582	79,935	+0.07(+0.77%)
Mar 19, 2013	8.493	8.576	8.446	8.517	81,264	+0.01(+0.14%)
Mar 18, 2013	8.357	8.517	8.303	8.505	111,703	+0.17(+2.06%)
Mar 15, 2013	8.422	8.440	8.309	8.333	221,651	-0.13(-1.54%)
Mar 14, 2013	8.570	8.594	8.422	8.463	159,557	-0.15(-1.72%)
Mar 13, 2013	8.612	8.647	8.546	8.612	171,212	-0.04(-0.46%)
Mar 12, 2013	8.647	8.689	8.612	8.652	99,462	-0.04(-0.43%)
Mar 11, 2013	8.784	8.790	8.671	8.689	143,612	-0.09(-1.01%)
Mar 08, 2013	8.832	8.849	8.748	8.778	105,522	-0.07(-0.74%)
Mar 07, 2013	8.873	8.884	8.831	8.843	76,266	-0.04(-0.40%)
Mar 06, 2013	8.884	8.908	8.867	8.879	68,478	-0.03(-0.33%)
Mar 05, 2013	8.914	8.929	8.881	8.908	40,865	-0.02(-0.27%)
Mar 04, 2013	8.926	8.944	8.896	8.932	42,614	+0.01(+0.07%)
Mar 01, 2013	8.932	8.944	8.896	8.926	39,484	+0.02(+0.27%)
Feb 28, 2013	8.890	8.902	8.867	8.902	42,484	+0.01(+0.07%)
Feb 27, 2013	8.879	8.932	8.861	8.896	40,336	+0.01(+0.13%)
Feb 26, 2013	8.855	8.896	8.855	8.884	31,450	+0.02(+0.20%)
Feb 25, 2013	8.973	8.973	8.867	8.867	87,846	-0.09(-0.99%)
Feb 22, 2013	8.944	8.967	8.897	8.956	61,410	+0.00(+0.00%)
Feb 21, 2013	8.926	8.973	8.926	8.956	39,139	+0.02(+0.27%)
Feb 20, 2013	8.902	8.944	8.873	8.932	54,796	+0.02(+0.20%)
Feb 19, 2013	8.908	8.914	8.868	8.914	55,607	-0.01(-0.13%)
Feb 15, 2013	8.956	8.956	8.902	8.926	66,988	-0.01(-0.07%)
Feb 14, 2013	8.991	8.991	8.902	8.932	83,107	-0.08(-0.92%)
Feb 13, 2013	9.027	9.027	8.979	9.015	45,897	-0.03(-0.33%)
Feb 12, 2013	9.051	9.062	9.021	9.045	38,876	+0.00(+0.00%)
Feb 11, 2013	9.051	9.051	9.026	9.045	27,871	+0.01(+0.13%)
Feb 08, 2013	9.062	9.068	9.033	9.033	42,647	-0.01(-0.13%)
Feb 07, 2013	9.074	9.086	9.037	9.045	38,211	-0.04(-0.46%)
Feb 06, 2013	9.056	9.086	9.033	9.086	30,251	+0.07(+0.79%)
Feb 04, 2013	9.086	9.110	9.015	9.015	109,863	-0.06(-0.65%)