Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.866	8.889	8.812	8.878	31,196	+0.01(+0.14%)
Jan 30, 2008	8.783	8.866	8.747	8.866	27,655	+0.06(+0.67%)
Jan 29, 2008	8.800	8.806	8.599	8.806	67,957	+0.14(+1.64%)
Jan 28, 2008	8.717	8.747	8.593	8.664	36,929	-0.07(-0.81%)
Jan 25, 2008	8.617	8.806	8.617	8.735	44,349	+0.05(+0.55%)
Jan 24, 2008	8.812	8.860	8.676	8.688	52,364	-0.15(-1.68%)
Jan 23, 2008	8.913	8.913	8.824	8.836	41,988	-0.02(-0.27%)
Jan 22, 2008	8.599	8.895	8.326	8.860	77,359	+0.11(+1.22%)
Jan 21, 2008	8.866	8.866	8.753	8.753	0	+0.00(+0.00%)
Jan 18, 2008	8.866	8.866	8.753	8.753	27,690	-0.04(-0.47%)
Jan 17, 2008	8.806	8.848	8.789	8.794	17,975	-0.06(-0.67%)
Jan 16, 2008	9.014	9.014	8.854	8.854	56,891	-0.04(-0.47%)
Jan 15, 2008	8.848	8.949	8.794	8.895	24,282	+0.07(+0.76%)
Jan 14, 2008	8.789	8.883	8.789	8.828	19,729	+0.04(+0.45%)
Jan 11, 2008	8.806	8.812	8.777	8.789	8,431	-0.03(-0.34%)
Jan 10, 2008	8.789	8.895	8.729	8.818	31,702	+0.09(+1.02%)
Jan 09, 2008	8.836	8.836	8.723	8.729	42,325	-0.08(-0.94%)
Jan 08, 2008	8.777	8.836	8.777	8.812	9,780	+0.04(+0.47%)
Jan 07, 2008	8.883	8.883	8.717	8.771	33,894	+0.01(+0.07%)
Jan 04, 2008	8.729	8.878	8.700	8.765	39,627	+0.07(+0.75%)
Jan 03, 2008	8.717	8.771	8.688	8.700	22,764	+0.01(+0.14%)
Jan 02, 2008	8.783	8.836	8.676	8.688	89,920	+0.17(+1.95%)
Jan 01, 2008	8.492	8.593	8.344	8.522	0	+0.00(+0.00%)
Dec 31, 2007	8.492	8.593	8.344	8.522	47,890	+0.16(+1.91%)
Dec 28, 2007	8.285	8.445	8.207	8.362	55,141	+0.08(+0.93%)
Dec 27, 2007	8.308	8.344	8.285	8.285	34,231	-0.10(-1.20%)
Dec 26, 2007	8.344	8.415	8.237	8.385	65,830	+0.15(+1.80%)
Dec 24, 2007	8.201	8.332	8.201	8.237	16,019	-0.09(-1.14%)
Dec 21, 2007	8.302	8.350	8.237	8.332	20,572	-0.01(-0.14%)
Dec 20, 2007	8.290	8.409	8.290	8.344	27,992	+0.11(+1.30%)
Dec 19, 2007	8.314	8.415	8.237	8.237	52,443	-0.09(-1.14%)
Dec 18, 2007	8.492	8.492	8.332	8.332	40,470	-0.15(-1.75%)
Dec 17, 2007	8.391	8.510	8.332	8.480	36,423	+0.02(+0.28%)
Dec 14, 2007	8.160	8.456	8.136	8.456	64,921	+0.26(+3.11%)
Dec 13, 2007	8.249	8.290	8.148	8.201	49,913	-0.13(-1.57%)
Dec 12, 2007	8.320	8.332	8.267	8.332	23,270	+0.02(+0.28%)
Dec 11, 2007	8.332	8.492	8.296	8.308	33,895	-0.09(-1.13%)
Dec 10, 2007	8.462	8.640	8.314	8.403	33,784	+0.01(+0.14%)
Dec 07, 2007	8.415	8.551	8.314	8.391	71,161	-0.02(-0.28%)
Dec 06, 2007	8.332	8.474	8.320	8.415	23,607	+0.08(+1.00%)
Dec 05, 2007	8.302	8.492	8.225	8.332	94,431	+0.05(+0.64%)
Dec 04, 2007	8.113	8.314	8.113	8.279	39,632	-0.02(-0.29%)
Dec 03, 2007	8.540	8.540	8.302	8.302	32,583	-0.09(-1.05%)
Nov 30, 2007	8.101	8.397	8.101	8.390	50,757	+0.29(+3.57%)
Nov 29, 2007	7.982	8.160	7.952	8.101	66,608	+0.07(+0.89%)
Nov 28, 2007	8.101	8.113	7.858	8.030	88,698	+0.02(+0.30%)
Nov 27, 2007	8.000	8.124	7.958	8.006	58,513	+0.01(+0.07%)
Nov 26, 2007	7.946	8.000	7.899	8.000	39,796	+0.04(+0.52%)
Nov 23, 2007	7.881	7.958	7.834	7.958	10,792	+0.11(+1.36%)
Nov 21, 2007	7.881	7.958	7.828	7.852	48,902	-0.01(-0.15%)
Nov 20, 2007	7.976	8.071	7.858	7.863	86,168	-0.08(-1.04%)
Nov 19, 2007	7.929	8.035	7.929	7.946	24,451	-0.01(-0.07%)
Nov 16, 2007	7.970	7.970	7.863	7.952	35,243	+0.04(+0.52%)
Nov 15, 2007	8.041	8.053	7.905	7.911	33,051	-0.15(-1.91%)
Nov 14, 2007	8.089	8.118	8.030	8.065	33,051	+0.04(+0.44%)
Nov 13, 2007	8.136	8.172	8.024	8.030	57,333	-0.15(-1.88%)
Nov 12, 2007	8.130	8.184	8.071	8.184	28,498	+0.01(+0.07%)
Nov 09, 2007	8.273	8.332	8.178	8.178	31,027	-0.15(-1.78%)
Nov 08, 2007	8.320	8.362	8.243	8.326	28,498	+0.04(+0.43%)
Nov 07, 2007	8.356	8.356	8.231	8.290	23,776	+0.00(+0.00%)
Nov 06, 2007	8.368	8.451	8.290	8.290	40,639	-0.04(-0.43%)
Nov 05, 2007	8.249	8.373	8.249	8.326	22,429	-0.09(-1.06%)
Nov 02, 2007	8.403	8.415	8.308	8.415	30,690	+0.05(+0.64%)
Nov 01, 2007	8.540	8.540	8.362	8.362	30,353	-0.12(-1.40%)
Oct 31, 2007	8.504	8.676	8.267	8.480	117,533	-0.03(-0.35%)
Oct 30, 2007	8.261	8.599	8.225	8.510	101,514	+0.28(+3.39%)
Oct 29, 2007	8.308	8.362	8.231	8.231	69,306	-0.09(-1.07%)
Oct 26, 2007	8.415	8.427	8.320	8.320	14,333	-0.05(-0.64%)
Oct 25, 2007	8.451	8.540	8.373	8.373	44,517	-0.06(-0.70%)
Oct 24, 2007	8.504	8.504	8.368	8.433	17,874	-0.05(-0.56%)
Oct 23, 2007	8.391	8.480	8.362	8.480	31,870	+0.09(+1.06%)
Oct 22, 2007	8.540	8.540	8.391	8.391	32,713	-0.09(-1.05%)
Oct 19, 2007	8.510	8.611	8.439	8.480	22,596	+0.03(+0.35%)
Oct 18, 2007	8.522	8.540	8.427	8.451	30,858	-0.05(-0.63%)
Oct 17, 2007	8.540	8.540	8.439	8.504	12,815	+0.00(+0.00%)
Oct 16, 2007	8.581	8.581	8.451	8.504	13,827	-0.08(-0.90%)
Oct 15, 2007	8.587	8.605	8.504	8.581	28,160	+0.05(+0.63%)
Oct 12, 2007	8.551	8.551	8.338	8.528	33,556	+0.04(+0.49%)
Oct 11, 2007	8.451	8.599	8.314	8.486	26,137	+0.04(+0.42%)
Oct 10, 2007	8.439	8.451	8.332	8.451	24,282	-0.01(-0.07%)
Oct 09, 2007	8.451	8.510	8.385	8.456	24,788	-0.02(-0.28%)
Oct 08, 2007	8.456	8.551	8.421	8.480	14,502	-0.02(-0.21%)
Oct 05, 2007	8.593	8.676	8.332	8.498	60,874	-0.16(-1.85%)
Oct 04, 2007	8.599	8.658	8.540	8.658	5,564	+0.06(+0.69%)
Oct 03, 2007	8.747	8.747	8.498	8.599	27,992	+0.02(+0.28%)
Oct 02, 2007	8.587	8.646	8.563	8.575	36,255	+0.02(+0.21%)
Oct 01, 2007	8.468	8.557	8.456	8.557	24,282	+0.14(+1.62%)
Sep 28, 2007	8.563	8.581	8.421	8.421	27,823	-0.10(-1.18%)
Sep 27, 2007	8.379	8.545	8.379	8.522	19,392	+0.16(+1.91%)
Sep 26, 2007	8.433	8.474	8.332	8.362	33,894	-0.05(-0.63%)
Sep 25, 2007	8.433	8.468	8.332	8.415	27,149	-0.01(-0.07%)
Sep 24, 2007	8.445	8.445	8.338	8.421	35,411	+0.01(+0.14%)
Sep 21, 2007	8.368	8.421	8.332	8.409	14,164	-0.01(-0.14%)
Sep 20, 2007	8.456	8.504	8.326	8.421	17,031	-0.10(-1.18%)
Sep 19, 2007	8.326	8.522	8.326	8.522	41,145	-0.01(-0.14%)
Sep 18, 2007	8.397	8.534	8.362	8.534	26,643	+0.28(+3.45%)
Sep 17, 2007	8.587	8.611	8.249	8.249	56,827	-0.30(-3.47%)
Sep 14, 2007	8.462	8.599	8.462	8.545	25,294	+0.05(+0.63%)
Sep 13, 2007	8.599	8.599	8.421	8.492	11,635	-0.09(-1.11%)
Sep 12, 2007	8.611	8.646	8.439	8.587	40,639	-0.04(-0.41%)
Sep 11, 2007	8.670	8.670	8.569	8.623	15,513	-0.03(-0.34%)
Sep 10, 2007	8.611	8.664	8.593	8.652	16,188	+0.07(+0.83%)
Sep 07, 2007	8.646	8.646	8.510	8.581	32,039	+0.11(+1.29%)
Sep 06, 2007	8.373	8.480	8.368	8.472	19,392	+0.05(+0.60%)
Sep 05, 2007	8.397	8.451	8.338	8.421	12,478	-0.02(-0.28%)
Sep 04, 2007	8.522	8.522	8.385	8.445	22,258	-0.05(-0.63%)
Aug 31, 2007	8.433	8.498	8.302	8.498	22,258	+0.09(+1.06%)
Aug 30, 2007	8.474	8.474	8.326	8.409	23,607	-0.03(-0.35%)
Aug 29, 2007	8.421	8.439	8.296	8.439	32,545	+0.02(+0.21%)
Aug 28, 2007	8.190	8.421	8.190	8.421	74,533	+0.21(+2.53%)
Aug 27, 2007	8.190	8.255	8.172	8.213	43,168	+0.03(+0.36%)
Aug 24, 2007	8.225	8.237	8.184	8.184	92,576	-0.08(-0.93%)
Aug 23, 2007	8.225	8.296	8.201	8.261	26,643	+0.05(+0.60%)
Aug 22, 2007	8.243	8.332	8.201	8.212	20,235	-0.00(-0.02%)
Aug 21, 2007	8.213	8.225	8.184	8.213	35,411	-0.02(-0.22%)
Aug 20, 2007	8.362	8.362	8.213	8.231	61,886	+0.02(+0.22%)
Aug 17, 2007	8.136	8.267	8.095	8.213	38,109	+0.21(+2.67%)
Aug 16, 2007	8.415	8.415	7.964	8.000	106,235	-0.43(-5.07%)
Aug 15, 2007	8.771	8.771	8.427	8.427	78,074	-0.34(-3.92%)
Aug 14, 2007	8.794	8.854	8.771	8.771	14,670	-0.01(-0.14%)
Aug 13, 2007	8.794	8.889	8.777	8.783	10,286	-0.02(-0.27%)
Aug 10, 2007	8.783	8.860	8.783	8.806	28,498	+0.00(+0.00%)
Aug 09, 2007	8.901	8.925	8.783	8.806	70,486	-0.11(-1.26%)
Aug 08, 2007	8.943	8.943	8.889	8.919	37,604	+0.02(+0.27%)
Aug 07, 2007	8.931	8.931	8.812	8.895	43,843	+0.00(+0.00%)
Aug 06, 2007	8.901	8.943	8.842	8.895	44,011	+0.04(+0.40%)
Aug 03, 2007	8.812	8.860	8.800	8.860	17,200	+0.06(+0.67%)
Aug 02, 2007	8.806	8.866	8.794	8.800	15,345	+0.02(+0.27%)
Aug 01, 2007	8.789	8.883	8.777	8.777	50,082	-0.06(-0.67%)
Jul 31, 2007	8.830	8.913	8.794	8.836	41,651	+0.06(+0.68%)
Jul 30, 2007	8.830	8.830	8.777	8.777	23,945	-0.04(-0.40%)
Jul 27, 2007	8.735	8.830	8.717	8.812	41,819	+0.09(+1.09%)
Jul 26, 2007	8.486	8.978	8.451	8.717	98,647	+0.22(+2.58%)
Jul 25, 2007	8.540	8.545	8.492	8.498	14,839	-0.02(-0.21%)
Jul 24, 2007	8.575	8.575	8.516	8.516	13,321	-0.06(-0.68%)
Jul 23, 2007	8.628	8.664	8.528	8.574	60,874	-0.10(-1.11%)
Jul 20, 2007	8.628	8.706	8.628	8.670	35,243	+0.04(+0.48%)
Jul 19, 2007	8.557	8.628	8.557	8.628	16,019	+0.09(+1.11%)
Jul 18, 2007	8.534	8.581	8.528	8.534	18,043	+0.01(+0.07%)
Jul 17, 2007	8.540	8.581	8.528	8.528	22,933	-0.04(-0.48%)
Jul 16, 2007	8.599	8.617	8.528	8.569	31,702	-0.04(-0.48%)
Jul 13, 2007	8.628	8.628	8.587	8.611	7,082	-0.01(-0.07%)
Jul 12, 2007	8.664	8.765	8.617	8.617	61,886	-0.04(-0.48%)
Jul 11, 2007	8.658	8.658	8.623	8.658	18,717	-0.01(-0.07%)
Jul 10, 2007	8.658	8.717	8.658	8.664	17,537	+0.02(+0.21%)
Jul 09, 2007	8.753	8.753	8.646	8.646	28,329	-0.07(-0.82%)
Jul 06, 2007	8.759	8.759	8.628	8.717	14,839	+0.02(+0.27%)
Jul 05, 2007	8.676	8.836	8.658	8.694	80,941	+0.02(+0.21%)
Jul 03, 2007	8.628	8.676	8.628	8.676	3,035	+0.01(+0.14%)
Jul 02, 2007	8.640	8.664	8.623	8.664	14,502	+0.08(+0.90%)
Jun 29, 2007	8.605	8.652	8.581	8.587	31,027	+0.02(+0.28%)
Jun 28, 2007	8.587	8.587	8.551	8.563	6,407	+0.00(+0.00%)
Jun 27, 2007	8.623	8.623	8.551	8.563	32,545	+0.02(+0.21%)
Jun 26, 2007	8.575	8.587	8.516	8.545	22,427	+0.00(+0.00%)
Jun 25, 2007	8.551	8.628	8.474	8.545	55,815	+0.03(+0.35%)
Jun 22, 2007	8.670	8.670	8.510	8.516	32,039	-0.12(-1.44%)
Jun 21, 2007	8.723	8.723	8.628	8.640	43,674	-0.08(-0.88%)
Jun 20, 2007	8.706	8.747	8.706	8.717	29,509	+0.01(+0.14%)
Jun 19, 2007	8.706	8.721	8.700	8.706	21,921	-0.01(-0.14%)
Jun 18, 2007	8.682	8.741	8.599	8.717	45,866	+0.02(+0.20%)
Jun 15, 2007	8.812	8.818	8.510	8.700	86,168	-0.08(-0.95%)
Jun 14, 2007	8.593	8.836	8.569	8.783	84,314	+0.16(+1.86%)
Jun 13, 2007	8.540	8.623	8.504	8.623	37,772	+0.08(+0.97%)
Jun 12, 2007	8.628	8.664	8.540	8.540	79,929	-0.08(-0.89%)
Jun 11, 2007	8.700	8.765	8.611	8.617	54,129	-0.02(-0.27%)
Jun 08, 2007	8.682	8.682	8.640	8.640	23,607	-0.04(-0.48%)
Jun 07, 2007	8.723	8.800	8.670	8.682	16,019	-0.04(-0.45%)
Jun 06, 2007	8.812	8.836	8.717	8.721	52,443	-0.09(-1.04%)
Jun 05, 2007	8.925	8.978	8.812	8.812	45,698	-0.11(-1.26%)
Jun 04, 2007	8.961	8.961	8.895	8.925	27,992	+0.03(+0.33%)
Jun 01, 2007	8.955	8.955	8.895	8.895	59,357	-0.05(-0.60%)
May 31, 2007	8.836	8.949	8.792	8.949	52,274	+0.10(+1.14%)
May 30, 2007	8.777	8.866	8.711	8.848	69,980	+0.04(+0.47%)
May 29, 2007	8.777	8.872	8.777	8.806	42,494	+0.05(+0.61%)
May 25, 2007	8.688	8.759	8.688	8.753	58,008	+0.07(+0.75%)
May 24, 2007	8.717	8.741	8.688	8.688	47,890	-0.05(-0.61%)
May 23, 2007	8.688	8.741	8.652	8.741	56,659	+0.05(+0.55%)
May 22, 2007	8.640	8.700	8.640	8.694	35,074	+0.04(+0.48%)
May 21, 2007	8.717	8.723	8.599	8.652	126,976	-0.07(-0.82%)
May 18, 2007	8.646	8.723	8.640	8.723	26,811	+0.05(+0.62%)
May 17, 2007	8.711	8.711	8.640	8.670	38,278	-0.01(-0.07%)
May 16, 2007	8.694	8.711	8.658	8.676	34,231	-0.08(-0.95%)
May 15, 2007	8.717	8.759	8.688	8.759	23,270	+0.03(+0.34%)
May 14, 2007	8.711	8.729	8.688	8.729	51,094	+0.02(+0.20%)
May 11, 2007	8.634	8.711	8.581	8.711	93,082	+0.02(+0.20%)
May 10, 2007	8.646	8.694	8.646	8.694	43,506	+0.06(+0.69%)
May 09, 2007	8.664	8.700	8.611	8.634	84,314	-0.05(-0.55%)
May 08, 2007	8.652	8.695	8.652	8.682	28,835	+0.00(+0.00%)
May 07, 2007	8.682	8.717	8.652	8.682	39,627	-0.01(-0.14%)
May 04, 2007	8.670	8.717	8.664	8.694	17,537	+0.05(+0.55%)
May 03, 2007	8.688	8.688	8.646	8.646	40,302	-0.07(-0.82%)
May 02, 2007	8.694	8.729	8.599	8.717	77,568	+0.02(+0.27%)
May 01, 2007	8.682	8.694	8.634	8.694	75,545	+0.07(+0.76%)
Apr 30, 2007	8.711	8.747	8.617	8.628	117,533	-0.06(-0.68%)
Apr 27, 2007	8.729	8.729	8.658	8.688	30,858	-0.03(-0.34%)
Apr 26, 2007	8.729	8.729	8.688	8.717	38,278	+0.03(+0.34%)
Apr 25, 2007	8.694	8.735	8.623	8.688	63,066	+0.00(+0.00%)
Apr 24, 2007	8.640	8.735	8.640	8.688	154,463	-0.05(-0.61%)
Apr 23, 2007	8.848	8.883	8.688	8.741	101,008	-0.07(-0.74%)
Apr 20, 2007	8.735	8.866	8.735	8.806	65,090	-0.06(-0.67%)
Apr 19, 2007	8.818	8.866	8.765	8.866	31,027	+0.10(+1.15%)
Apr 18, 2007	8.931	8.931	8.765	8.765	34,737	+0.00(+0.00%)
Apr 17, 2007	8.723	8.806	8.723	8.765	23,270	+0.00(+0.00%)
Apr 16, 2007	8.806	8.806	8.717	8.765	29,172	+0.00(+0.03%)
Apr 13, 2007	8.824	8.878	8.729	8.762	71,161	-0.01(-0.10%)
Apr 12, 2007	8.937	8.937	8.723	8.771	76,388	-0.04(-0.40%)
Apr 11, 2007	8.866	8.889	8.806	8.806	55,141	-0.07(-0.74%)
Apr 10, 2007	8.895	8.984	8.842	8.872	68,800	-0.02(-0.27%)
Apr 09, 2007	9.026	9.026	8.872	8.895	16,019	-0.09(-0.99%)
Apr 05, 2007	8.925	8.984	8.878	8.984	31,196	+0.09(+1.00%)
Apr 04, 2007	8.919	8.925	8.836	8.895	34,400	-0.03(-0.33%)
Apr 03, 2007	8.836	8.925	8.824	8.925	37,772	+0.09(+1.01%)
Apr 02, 2007	8.889	8.889	8.836	8.836	38,109	-0.03(-0.33%)
Mar 30, 2007	8.925	8.925	8.794	8.866	56,659	+0.01(+0.13%)
Mar 29, 2007	8.836	8.860	8.836	8.854	45,023	+0.02(+0.26%)
Mar 28, 2007	8.753	8.831	8.753	8.831	34,231	+0.08(+0.89%)
Mar 27, 2007	8.729	8.824	8.717	8.753	40,133	+0.00(+0.00%)
Mar 26, 2007	8.741	8.800	8.682	8.753	33,556	-0.05(-0.61%)
Mar 23, 2007	8.717	8.812	8.717	8.806	34,062	+0.08(+0.88%)
Mar 22, 2007	8.711	8.777	8.706	8.729	23,607	-0.00(-0.03%)
Mar 21, 2007	8.729	8.789	8.711	8.732	18,380	+0.00(+0.03%)
Mar 20, 2007	8.717	8.759	8.706	8.729	13,321	+0.01(+0.07%)
Mar 19, 2007	8.777	8.777	8.670	8.723	43,168	-0.02(-0.27%)
Mar 16, 2007	8.747	8.747	8.682	8.747	14,333	-0.04(-0.41%)
Mar 15, 2007	8.777	8.794	8.697	8.783	57,839	+0.03(+0.34%)
Mar 14, 2007	8.741	8.777	8.658	8.753	42,831	+0.02(+0.20%)
Mar 13, 2007	8.688	8.759	8.664	8.735	43,506	+0.05(+0.55%)
Mar 12, 2007	8.694	8.706	8.688	8.688	7,925	-0.01(-0.07%)
Mar 09, 2007	8.694	8.711	8.658	8.694	11,298	+0.01(+0.14%)
Mar 08, 2007	8.729	8.741	8.664	8.682	25,462	-0.05(-0.54%)
Mar 07, 2007	8.682	8.741	8.658	8.729	40,639	+0.05(+0.55%)
Mar 06, 2007	8.771	8.771	8.682	8.682	30,353	-0.09(-1.08%)
Mar 05, 2007	8.777	8.777	8.676	8.777	23,102	+0.05(+0.54%)
Mar 02, 2007	8.747	8.777	8.676	8.729	30,858	+0.02(+0.27%)
Mar 01, 2007	8.510	8.753	8.510	8.706	101,851	+0.07(+0.82%)
Feb 28, 2007	8.670	8.700	8.551	8.634	92,070	+0.02(+0.28%)
Feb 27, 2007	8.664	8.670	8.605	8.611	47,553	-0.05(-0.62%)
Feb 26, 2007	8.777	8.889	8.658	8.664	73,184	+0.01(+0.14%)
Feb 23, 2007	8.581	8.652	8.581	8.652	15,007	+0.08(+0.97%)
Feb 22, 2007	8.628	8.640	8.540	8.569	47,890	-0.08(-0.89%)
Feb 21, 2007	8.623	8.652	8.581	8.646	29,341	-0.01(-0.07%)
Feb 20, 2007	8.700	8.700	8.611	8.652	37,435	-0.05(-0.61%)
Feb 16, 2007	8.688	8.717	8.652	8.706	35,917	+0.04(+0.41%)
Feb 15, 2007	8.706	8.735	8.658	8.670	63,235	+0.00(+0.00%)
Feb 14, 2007	8.623	8.806	8.623	8.670	43,843	-0.01(-0.14%)
Feb 13, 2007	9.026	9.026	8.599	8.682	127,482	-0.68(-7.22%)
Feb 12, 2007	8.706	9.358	8.575	9.358	210,447	+0.59(+6.69%)
Feb 09, 2007	8.741	8.836	8.676	8.771	34,400	+0.09(+1.09%)
Feb 08, 2007	8.717	8.747	8.676	8.676	43,506	-0.07(-0.81%)
Feb 07, 2007	8.747	8.747	8.688	8.747	22,427	+0.03(+0.34%)
Feb 06, 2007	8.717	8.747	8.688	8.717	33,725	-0.04(-0.41%)
Feb 05, 2007	8.747	8.794	8.735	8.753	44,686	-0.01(-0.14%)
Feb 02, 2007	8.806	8.895	8.747	8.765	49,913	-0.04(-0.47%)