BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.92	12.03	11.89	11.93	215,633	+0.06(+0.50%)
Jan 30, 2024	11.90	11.90	11.83	11.87	152,678	+0.02(+0.17%)
Jan 29, 2024	11.76	11.85	11.73	11.85	164,796	+0.10(+0.84%)
Jan 26, 2024	11.85	11.85	11.72	11.75	156,872	-0.05(-0.42%)
Jan 25, 2024	11.86	11.86	11.78	11.80	167,834	+0.00(+0.00%)
Jan 24, 2024	11.93	11.93	11.78	11.80	244,970	-0.02(-0.17%)
Jan 23, 2024	11.82	12.03	11.80	11.82	238,838	-0.02(-0.17%)
Jan 22, 2024	11.76	11.86	11.76	11.84	166,580	+0.13(+1.09%)
Jan 19, 2024	11.71	11.74	11.59	11.71	208,707	+0.02(+0.17%)
Jan 18, 2024	11.75	11.78	11.66	11.70	177,669	-0.06(-0.50%)
Jan 17, 2024	11.81	11.81	11.73	11.75	234,627	-0.11(-0.91%)
Jan 16, 2024	11.99	12.08	11.82	11.86	148,959	-0.13(-1.06%)
Jan 12, 2024	12.03	12.07	11.96	11.99	197,809	-0.04(-0.33%)
Jan 11, 2024	12.06	12.08	11.99	12.03	251,550	-0.02(-0.18%)
Jan 10, 2024	12.14	12.14	12.02	12.05	270,269	-0.05(-0.40%)
Jan 09, 2024	12.18	12.19	12.04	12.10	159,164	-0.08(-0.64%)
Jan 08, 2024	12.00	12.19	11.96	12.18	242,058	+0.23(+1.96%)
Jan 05, 2024	11.98	12.02	11.89	11.94	156,417	-0.04(-0.33%)
Jan 04, 2024	11.95	11.98	11.90	11.98	196,312	-0.06(-0.49%)
Jan 03, 2024	11.99	12.06	11.98	12.04	161,575	+0.06(+0.49%)
Jan 02, 2024	11.91	12.05	11.86	11.98	226,013	+0.08(+0.66%)
Dec 29, 2023	11.90	11.99	11.85	11.90	411,413	+0.02(+0.16%)
Dec 28, 2023	11.98	12.06	11.85	11.88	361,784	-0.16(-1.30%)
Dec 27, 2023	12.08	12.12	12.00	12.04	296,899	+0.04(+0.33%)
Dec 26, 2023	12.10	12.14	11.99	12.00	357,788	-0.04(-0.32%)
Dec 22, 2023	12.04	12.13	12.02	12.04	207,017	-0.01(-0.08%)
Dec 21, 2023	12.17	12.17	11.96	12.05	381,186	+0.00(+0.00%)
Dec 20, 2023	12.04	12.05	11.95	12.05	502,767	+0.01(+0.08%)
Dec 19, 2023	11.82	12.04	11.82	12.04	503,388	+0.22(+1.90%)
Dec 18, 2023	11.82	11.82	11.75	11.82	311,004	+0.04(+0.33%)
Dec 15, 2023	11.81	11.85	11.76	11.78	249,406	-0.03(-0.25%)
Dec 14, 2023	11.63	11.81	11.60	11.81	319,059	+0.24(+2.10%)
Dec 13, 2023	11.47	11.56	11.41	11.56	429,021	+0.10(+0.85%)
Dec 12, 2023	11.41	11.48	11.36	11.47	361,384	+0.08(+0.68%)
Dec 11, 2023	11.40	11.43	11.35	11.39	283,507	-0.06(-0.51%)
Dec 08, 2023	11.44	11.46	11.40	11.45	177,948	+0.00(+0.00%)
Dec 07, 2023	11.37	11.45	11.35	11.45	310,757	+0.11(+0.94%)
Dec 06, 2023	11.38	11.38	11.27	11.34	318,169	+0.01(+0.09%)
Dec 05, 2023	11.32	11.36	11.27	11.33	238,305	+0.08(+0.69%)
Dec 04, 2023	11.29	11.34	11.23	11.25	422,886	-0.04(-0.34%)
Dec 01, 2023	11.14	11.29	11.11	11.29	283,941	+0.20(+1.84%)
Nov 30, 2023	11.24	11.24	11.00	11.09	425,184	-0.09(-0.78%)
Nov 29, 2023	11.08	11.19	11.01	11.18	407,046	+0.17(+1.50%)
Nov 28, 2023	10.85	11.01	10.84	11.01	234,563	+0.16(+1.43%)
Nov 27, 2023	11.02	11.02	10.84	10.85	298,835	-0.13(-1.15%)
Nov 24, 2023	11.04	11.06	10.94	10.98	50,119	-0.01(-0.09%)
Nov 22, 2023	10.97	11.03	10.90	10.99	192,716	+0.02(+0.18%)
Nov 21, 2023	11.00	11.04	10.90	10.97	161,310	-0.03(-0.27%)
Nov 20, 2023	10.87	11.00	10.86	11.00	244,061	+0.15(+1.34%)
Nov 17, 2023	10.76	10.90	10.76	10.85	346,201	+0.10(+0.90%)
Nov 16, 2023	10.59	10.84	10.56	10.76	594,739	+0.29(+2.79%)
Nov 15, 2023	10.42	10.50	10.37	10.47	393,922	+0.08(+0.75%)
Nov 14, 2023	10.28	10.42	10.28	10.39	272,226	+0.18(+1.75%)
Nov 13, 2023	10.22	10.24	10.19	10.21	226,811	-0.04(-0.38%)
Nov 10, 2023	10.23	10.27	10.21	10.25	190,273	+0.09(+0.86%)
Nov 09, 2023	10.30	10.30	10.16	10.16	262,713	-0.12(-1.13%)
Nov 08, 2023	10.35	10.35	10.23	10.28	499,452	-0.02(-0.19%)
Nov 07, 2023	10.19	10.30	10.18	10.30	255,607	+0.15(+1.53%)
Nov 06, 2023	10.17	10.17	10.05	10.14	202,366	-0.05(-0.47%)
Nov 03, 2023	10.14	10.34	10.14	10.19	215,318	+0.14(+1.35%)
Nov 02, 2023	9.939	10.07	9.939	10.05	318,321	+0.19(+1.96%)