US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.70	52.79	52.50	52.67	68,119	-0.01(-0.02%)
Jan 30, 2013	52.73	52.87	52.53	52.67	88,840	-0.14(-0.27%)
Jan 29, 2013	52.41	52.86	52.41	52.82	675,694	+0.23(+0.45%)
Jan 28, 2013	52.86	52.86	52.38	52.58	61,128	-0.26(-0.50%)
Jan 25, 2013	52.93	52.93	52.57	52.85	45,716	+0.22(+0.42%)
Jan 24, 2013	52.44	52.96	52.44	52.62	38,845	+0.28(+0.54%)
Jan 23, 2013	52.46	52.50	52.20	52.34	190,386	-0.12(-0.22%)
Jan 22, 2013	52.05	52.47	51.98	52.46	318,619	+0.33(+0.63%)
Jan 18, 2013	52.03	52.16	51.76	52.13	36,430	-0.03(-0.05%)
Jan 17, 2013	52.25	52.29	51.99	52.16	140,039	-0.11(-0.21%)
Jan 16, 2013	52.05	52.32	51.89	52.26	65,525	+0.12(+0.22%)
Jan 15, 2013	51.64	52.20	51.64	52.15	38,005	+0.26(+0.50%)
Jan 14, 2013	52.11	52.11	51.62	51.89	39,773	-0.25(-0.48%)
Jan 11, 2013	52.13	52.14	51.75	52.14	49,427	-0.17(-0.32%)
Jan 10, 2013	52.16	52.33	51.80	52.31	133,332	+0.68(+1.31%)
Jan 09, 2013	51.85	52.16	51.48	51.63	55,599	-0.12(-0.23%)
Jan 08, 2013	51.79	51.79	51.44	51.74	38,741	-0.14(-0.27%)
Jan 07, 2013	51.93	51.93	51.57	51.89	74,761	-0.10(-0.19%)
Jan 04, 2013	51.12	52.01	51.12	51.99	80,426	+0.89(+1.74%)
Jan 03, 2013	51.12	51.28	51.01	51.10	53,115	-0.10(-0.20%)