US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	108.28	109.62	108.15	109.48	16,620	+1.08(+1.00%)
Jan 30, 2007	107.89	108.48	107.73	108.40	9,602	+0.51(+0.47%)
Jan 29, 2007	108.42	108.54	107.75	107.89	12,803	-0.74(-0.68%)
Jan 26, 2007	108.53	108.64	107.80	108.62	18,466	+0.23(+0.22%)
Jan 25, 2007	109.91	109.91	108.20	108.39	17,235	-1.53(-1.39%)
Jan 24, 2007	109.14	109.99	109.14	109.92	37,795	+0.97(+0.89%)
Jan 23, 2007	108.89	109.05	108.39	108.94	17,112	-0.07(-0.07%)
Jan 22, 2007	109.14	109.22	108.68	109.01	11,326	+0.22(+0.20%)
Jan 19, 2007	108.66	109.01	108.54	108.80	12,680	+0.17(+0.16%)
Jan 18, 2007	109.44	109.49	108.62	108.62	18,959	-0.45(-0.41%)
Jan 17, 2007	109.27	109.57	109.03	109.07	23,514	-0.28(-0.26%)
Jan 16, 2007	109.54	109.54	109.20	109.36	9,356	-0.28(-0.25%)
Jan 12, 2007	109.10	109.63	109.00	109.63	4,924	+0.50(+0.45%)
Jan 11, 2007	108.57	109.22	108.57	109.14	11,080	+0.48(+0.44%)
Jan 10, 2007	108.07	108.70	107.77	108.66	34,594	+0.19(+0.18%)
Jan 09, 2007	108.77	108.97	107.79	108.46	15,142	-0.10(-0.10%)
Jan 08, 2007	108.48	108.70	107.40	108.57	4,801	+0.44(+0.41%)
Jan 05, 2007	108.59	108.59	107.88	108.13	13,049	-0.72(-0.66%)
Jan 04, 2007	108.62	109.12	108.58	108.85	4,308	-0.16(-0.15%)