US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.43	69.44	67.39	69.44	56,423	+2.38(+3.55%)
Jan 28, 2016	67.83	68.07	66.71	67.06	73,166	-0.10(-0.14%)
Jan 27, 2016	67.07	68.52	66.75	67.16	127,384	-0.04(-0.06%)
Jan 26, 2016	66.28	67.37	66.24	67.20	192,307	+1.23(+1.87%)
Jan 25, 2016	67.51	67.69	65.94	65.97	2,308,651	-1.89(-2.78%)
Jan 22, 2016	67.73	68.03	67.36	67.85	82,176	+1.15(+1.72%)
Jan 21, 2016	67.20	68.07	66.56	66.70	88,121	-0.38(-0.57%)
Jan 20, 2016	66.71	67.77	65.52	67.09	188,919	-1.16(-1.69%)
Jan 19, 2016	69.57	69.69	67.75	68.24	233,126	-0.44(-0.65%)
Jan 15, 2016	68.55	68.69	68.69	68.69	233,395	-1.94(-2.74%)
Jan 14, 2016	70.18	71.16	69.23	70.62	136,297	+0.84(+1.21%)
Jan 13, 2016	72.62	72.78	69.53	69.78	506,068	-2.40(-3.32%)
Jan 12, 2016	72.42	72.56	71.15	72.18	99,762	+0.52(+0.73%)
Jan 11, 2016	71.68	71.84	70.70	71.66	116,967	+0.37(+0.51%)
Jan 08, 2016	73.53	73.53	71.18	71.29	146,690	-1.35(-1.85%)
Jan 07, 2016	73.49	73.97	72.42	72.64	155,236	-2.34(-3.12%)
Jan 06, 2016	75.18	75.65	74.69	74.98	171,755	-1.34(-1.75%)
Jan 05, 2016	76.61	76.82	75.75	76.32	87,820	-0.10(-0.14%)
Jan 04, 2016	76.65	76.65	75.61	76.42	78,054	-1.80(-2.30%)
Dec 31, 2015	78.58	78.22	78.22	78.22	131,249	-0.74(-0.94%)
Dec 30, 2015	79.55	79.55	78.93	78.96	155,654	-0.75(-0.94%)
Dec 29, 2015	79.37	79.85	79.31	79.71	79,918	+0.81(+1.02%)
Dec 28, 2015	78.83	78.91	78.21	78.90	73,707	-0.28(-0.35%)
Dec 24, 2015	79.19	79.18	79.18	79.18	64,186	+0.01(+0.01%)
Dec 23, 2015	78.58	79.21	78.41	79.17	55,102	+1.12(+1.43%)
Dec 22, 2015	77.87	78.21	77.15	78.06	55,431	+0.52(+0.67%)
Dec 21, 2015	77.47	77.74	76.88	77.54	35,845	+0.68(+0.88%)
Dec 18, 2015	78.41	78.45	76.83	76.86	135,965	-2.08(-2.63%)
Dec 17, 2015	80.59	80.59	78.94	78.94	348,447	-1.32(-1.65%)
Dec 16, 2015	79.71	80.45	78.73	80.26	114,346	+1.28(+1.62%)
Dec 15, 2015	77.78	79.24	77.78	78.98	59,944	+2.07(+2.69%)
Dec 14, 2015	76.91	77.54	76.02	76.91	241,018	+0.01(+0.01%)
Dec 11, 2015	77.93	78.07	76.62	76.90	153,700	-2.19(-2.77%)
Dec 10, 2015	78.82	79.87	78.58	79.09	46,575	+0.36(+0.46%)
Dec 09, 2015	79.36	80.28	78.35	78.73	121,071	-1.04(-1.30%)
Dec 08, 2015	80.11	80.49	79.55	79.77	75,330	-1.15(-1.42%)
Dec 07, 2015	81.67	81.67	80.47	80.92	137,876	-0.90(-1.10%)
Dec 04, 2015	80.02	81.99	80.02	81.82	52,917	+2.11(+2.65%)
Dec 03, 2015	81.31	81.31	79.50	79.71	69,832	-1.17(-1.45%)
Dec 02, 2015	81.99	82.00	80.81	80.88	122,556	-0.95(-1.16%)
Dec 01, 2015	81.35	81.90	81.09	81.83	119,396	+0.76(+0.94%)
Nov 30, 2015	81.28	81.42	80.98	81.07	118,267	-0.16(-0.19%)
Nov 27, 2015	80.98	81.23	80.71	81.22	17,335	+0.27(+0.33%)
Nov 25, 2015	81.09	80.96	80.96	80.96	35,460	+0.04(+0.05%)
Nov 24, 2015	80.70	81.18	80.20	80.91	69,709	-0.19(-0.23%)
Nov 23, 2015	81.48	81.64	81.05	81.10	39,464	-0.29(-0.36%)
Nov 20, 2015	81.93	81.93	81.28	81.40	124,375	-0.10(-0.12%)
Nov 19, 2015	81.54	81.69	81.01	81.49	43,793	-0.01(-0.01%)
Nov 18, 2015	80.26	81.53	80.22	81.50	49,321	+1.54(+1.93%)
Nov 17, 2015	80.47	80.76	79.89	79.96	171,481	-0.19(-0.24%)
Nov 16, 2015	78.94	80.15	78.71	80.15	154,406	+0.93(+1.17%)
Nov 13, 2015	79.80	80.00	79.02	79.22	41,323	-0.75(-0.94%)
Nov 12, 2015	81.18	81.18	79.96	79.98	81,902	-1.46(-1.80%)
Nov 11, 2015	82.12	82.12	81.37	81.44	73,560	-0.29(-0.35%)
Nov 10, 2015	81.31	81.80	80.93	81.73	53,418	+0.26(+0.32%)
Nov 09, 2015	82.46	82.46	81.06	81.47	1,131,027	-0.81(-0.98%)
Nov 06, 2015	82.28	82.77	81.93	82.27	117,566	+1.64(+2.03%)
Nov 05, 2015	79.92	80.77	79.92	80.64	74,621	+0.80(+1.00%)
Nov 04, 2015	80.27	80.38	79.84	79.84	62,753	-0.13(-0.16%)
Nov 03, 2015	79.43	80.32	79.22	79.97	42,928	+0.42(+0.53%)