Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.67	92.30	89.60	92.29	47,131,104	+2.93(+3.28%)
Jan 28, 2016	90.13	90.49	88.93	89.36	46,800,772	-0.02(-0.02%)
Jan 27, 2016	90.16	91.06	88.79	89.37	53,503,604	-1.25(-1.37%)
Jan 26, 2016	89.20	90.89	88.90	90.62	37,204,028	+1.78(+2.00%)
Jan 25, 2016	90.30	90.60	88.60	88.84	39,064,560	-2.02(-2.22%)
Jan 22, 2016	90.22	91.08	89.75	90.86	51,383,240	+2.17(+2.45%)
Jan 21, 2016	89.03	90.45	88.18	88.69	73,400,992	-0.21(-0.23%)
Jan 20, 2016	87.33	89.92	85.21	88.90	105,288,112	+0.37(+0.42%)
Jan 19, 2016	90.59	90.71	87.61	88.53	57,329,788	-1.21(-1.35%)
Jan 15, 2016	88.81	89.74	89.74	89.74	95,677,456	-1.48(-1.62%)
Jan 14, 2016	90.40	92.06	88.91	91.22	77,228,056	+1.25(+1.38%)
Jan 13, 2016	93.14	93.60	89.32	89.97	78,744,216	-2.98(-3.21%)
Jan 12, 2016	93.42	94.11	91.37	92.96	59,903,312	+0.28(+0.30%)
Jan 11, 2016	93.41	93.92	91.70	92.68	52,579,584	-0.40(-0.43%)
Jan 08, 2016	94.90	95.45	92.91	93.08	67,273,040	-1.63(-1.72%)
Jan 07, 2016	95.66	96.36	94.55	94.72	58,538,112	-2.60(-2.67%)
Jan 06, 2016	97.43	98.24	96.80	97.32	39,677,584	-1.51(-1.52%)
Jan 05, 2016	98.96	99.11	98.19	98.82	31,514,604	+0.22(+0.22%)