Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.92	71.67	70.13	71.65	317,454	+0.79(+1.11%)
Jan 30, 2018	70.48	71.24	70.48	70.86	290,393	+0.37(+0.52%)
Jan 29, 2018	71.21	71.21	70.18	70.49	244,802	-0.98(-1.37%)
Jan 26, 2018	72.02	72.03	70.55	71.47	288,780	-0.48(-0.67%)
Jan 25, 2018	70.62	71.95	70.57	71.95	304,200	+1.45(+2.06%)
Jan 24, 2018	70.83	71.02	70.33	70.50	346,555	-0.25(-0.35%)
Jan 23, 2018	69.82	71.06	69.53	70.75	461,433	+1.05(+1.50%)
Jan 22, 2018	69.64	70.19	69.31	69.70	480,014	+0.07(+0.10%)
Jan 19, 2018	69.34	70.13	69.29	69.64	387,771	+0.12(+0.18%)
Jan 18, 2018	69.93	70.18	68.96	69.51	441,526	-0.51(-0.74%)
Jan 17, 2018	69.45	70.33	69.25	70.03	300,922	+0.90(+1.30%)
Jan 16, 2018	68.96	70.23	68.61	69.13	544,329	-0.06(-0.08%)
Jan 12, 2018		69.19	69.19	69.19	0	+0.02(+0.04%)
Jan 11, 2018	69.62	70.04	68.79	69.16	544,768	-0.62(-0.89%)
Jan 10, 2018	70.58	70.58	69.10	69.79	630,637	-1.15(-1.62%)
Jan 09, 2018	72.48	73.33	70.88	70.93	524,324	-2.23(-3.04%)
Jan 08, 2018	72.74	73.26	72.58	73.16	353,644	+0.34(+0.47%)
Jan 05, 2018	73.34	73.63	72.44	72.82	442,695	-0.51(-0.70%)
Jan 04, 2018	73.96	74.74	73.22	73.33	278,031	-0.56(-0.75%)
Jan 03, 2018	74.50	74.89	73.73	73.89	218,387	-0.71(-0.96%)
Jan 02, 2018	75.86	75.90	74.37	74.60	334,526	-1.26(-1.66%)
Dec 29, 2017		75.86	75.86	75.86	0	-0.19(-0.25%)
Dec 28, 2017	75.45	76.15	75.28	76.06	196,364	+0.72(+0.96%)
Dec 27, 2017	74.93	75.57	74.61	75.33	191,554	+0.71(+0.96%)
Dec 26, 2017	75.23	75.66	74.58	74.62	135,132	-0.66(-0.88%)
Dec 22, 2017	75.08	75.65	75.08	75.28	142,275	+0.20(+0.27%)
Dec 21, 2017	75.24	75.70	74.76	75.08	266,069	-0.57(-0.76%)
Dec 20, 2017	76.86	77.17	75.62	75.66	309,513	-1.28(-1.66%)
Dec 19, 2017	78.54	78.81	76.83	76.94	207,752	-1.59(-2.03%)
Dec 18, 2017	79.48	79.83	78.31	78.53	208,439	-0.78(-0.98%)
Dec 15, 2017	78.51	79.96	78.51	79.31	905,398	+0.81(+1.03%)
Dec 14, 2017	79.04	79.29	77.99	78.51	172,760	-0.56(-0.71%)
Dec 13, 2017	79.32	79.63	78.75	79.07	196,880	+0.18(+0.23%)
Dec 12, 2017	80.20	80.38	78.88	78.89	204,277	-1.45(-1.81%)
Dec 11, 2017	80.67	80.76	79.68	80.34	201,055	-0.34(-0.42%)
Dec 08, 2017	80.57	81.05	80.22	80.68	159,898	+0.00(+0.00%)
Dec 07, 2017	80.51	80.85	79.68		326,720	+0.00(+0.00%)
Dec 06, 2017	80.25	80.71	79.92	80.46	143,128	+0.51(+0.64%)
Dec 05, 2017	81.46	81.46	79.68	79.95	250,666	-1.31(-1.61%)
Dec 04, 2017	81.98	81.98	81.11	81.26	332,242	-0.31(-0.38%)
Dec 01, 2017	82.17	83.07	81.42	81.57	194,434	-0.48(-0.59%)
Nov 30, 2017	81.74	82.27	81.30	82.05	280,764	+0.72(+0.89%)
Nov 29, 2017	80.77	81.86	80.77	81.33	187,541	+0.29(+0.36%)
Nov 28, 2017	80.46	81.34	80.15	81.04	293,760	+0.82(+1.02%)
Nov 27, 2017	80.24	80.81	79.87	80.22	331,900	+0.04(+0.05%)
Nov 24, 2017	80.17	80.40	79.95	80.17	99,720	+0.16(+0.20%)
Nov 22, 2017	81.20	81.20	79.88	80.02	269,009	-1.06(-1.31%)
Nov 21, 2017	81.19	81.36	80.81	81.08	270,661	+0.03(+0.04%)
Nov 20, 2017	80.72	81.10	80.32	81.05	257,583	+0.31(+0.38%)
Nov 17, 2017	80.51	80.94	79.93	80.74	222,773	-0.17(-0.21%)
Nov 16, 2017	80.54	80.98	80.21	80.91	182,978	+0.40(+0.50%)
Nov 15, 2017	81.67	81.74	80.46	80.51	279,934	-0.76(-0.94%)
Nov 14, 2017	79.76	81.41	79.76	81.27	190,174	+1.61(+2.02%)
Nov 13, 2017	79.01	79.83	78.95	79.66	299,804	+0.63(+0.80%)
Nov 10, 2017	78.59	79.36	78.45	79.03	287,966	-0.10(-0.13%)
Nov 09, 2017	78.56	79.30	78.56	79.13	153,767	+0.16(+0.20%)
Nov 08, 2017	78.26	79.09	78.21	78.97	380,034	+0.41(+0.52%)
Nov 07, 2017	77.64	78.97	77.38	78.56	238,963	+1.03(+1.33%)
Nov 06, 2017	77.09	78.06	76.81	77.53	207,619	+0.55(+0.71%)
Nov 03, 2017	76.45	77.88	76.39	76.99	253,059	+0.58(+0.76%)
Nov 02, 2017	75.91	76.84	75.53	76.40	261,350	+1.06(+1.40%)